成交	5670.00	昨收	5520.00
漲跌	150.00	開盤	5530.00
漲跌幅	2.72%	最高	5725.00
買進	5650.00	最低	5425.00
賣出	5670.00	單量	1
漲停價	6070.00	總量	828
跌停價	4970.00	昨量	769

委買價	委買量	委賣價	委賣量
5650.00	2	5670.00	1
5645.00	16	5675.00	5
5625.00	1	5680.00	1
5620.00	1	5685.00	1
5615.00	3	5690.00	2

時間	成交	開	高	低	量
13:30	5670	5670	5670	5670	48
13:29	5640	5640	5640	5640	0
13:28	5640	5640	5640	5640	0
13:27	5640	5640	5640	5640	0
13:26	5640	5640	5640	5640	0
13:25	5640	5620	5640	5620	11
13:24	5620	5630	5630	5620	6
13:23	5630	5635	5635	5630	2
13:22	5635	5635	5635	5635	0
13:21	5635	5635	5635	5635	3
13:20	5635	5640	5640	5635	5
13:19	5635	5635	5635	5635	2
13:18	5645	5645	5645	5645	0
13:17	5645	5645	5645	5645	1
13:16	5645	5640	5645	5640	3
13:15	5640	5640	5640	5640	1
13:14	5645	5640	5645	5640	8
13:13	5640	5640	5640	5640	0
13:12	5640	5640	5640	5640	0
13:11	5640	5635	5640	5635	7
13:10	5635	5635	5635	5635	0
13:09	5635	5630	5635	5630	2
13:08	5635	5635	5635	5635	0
13:07	5635	5625	5635	5625	3
13:06	5625	5625	5625	5625	1
13:05	5630	5635	5635	5630	3
13:04	5635	5640	5640	5635	4
13:03	5650	5650	5650	5650	1
13:02	5650	5650	5650	5650	0
13:01	5650	5650	5650	5650	1
13:00	5645	5645	5645	5645	1
12:59	5650	5640	5650	5640	2
12:58	5640	5645	5645	5640	5
12:57	5655	5655	5655	5655	0
12:56	5655	5655	5655	5655	0
12:55	5655	5655	5655	5655	3
12:54	5655	5655	5655	5655	2
12:53	5665	5665	5665	5665	0
12:52	5665	5665	5665	5665	2
12:51	5670	5670	5670	5670	0
12:50	5670	5670	5670	5670	0
12:49	5670	5670	5670	5670	1
12:48	5670	5670	5670	5670	0
12:47	5670	5670	5670	5670	4
12:46	5670	5660	5670	5660	2
12:45	5660	5660	5660	5660	0
12:44	5660	5660	5660	5660	2
12:43	5670	5670	5670	5670	0
12:42	5670	5670	5670	5670	0
12:41	5670	5670	5670	5670	0
12:40	5670	5670	5670	5670	2
12:39	5670	5670	5670	5670	1
12:38	5665	5680	5685	5665	23
12:37	5685	5685	5690	5685	4
12:36	5690	5690	5690	5690	0
12:35	5690	5690	5690	5690	0
12:34	5690	5690	5690	5690	3
12:33	5690	5690	5690	5690	1
12:32	5690	5690	5690	5690	1
12:31	5690	5690	5690	5690	0
12:30	5690	5690	5690	5690	0
12:29	5690	5690	5690	5690	0
12:28	5690	5690	5690	5690	0
12:27	5690	5690	5690	5690	0
12:26	5690	5690	5690	5690	1
12:25	5690	5690	5690	5690	1
12:24	5695	5695	5695	5695	0
12:23	5695	5695	5695	5695	0
12:22	5695	5700	5700	5695	11
12:21	5700	5700	5700	5700	1
12:20	5705	5705	5705	5705	0
12:19	5705	5705	5705	5705	0
12:18	5705	5705	5705	5705	1
12:17	5705	5705	5705	5705	1
12:16	5700	5700	5700	5700	1
12:15	5690	5690	5690	5690	0
12:14	5690	5690	5690	5690	0
12:13	5690	5690	5690	5690	0
12:12	5690	5690	5690	5690	0
12:11	5690	5690	5690	5690	0
12:10	5690	5690	5690	5690	0
12:09	5690	5690	5690	5690	0
12:08	5690	5690	5690	5690	2
12:07	5690	5690	5690	5690	0
12:06	5690	5690	5690	5690	0
12:05	5690	5690	5690	5690	0
12:04	5690	5690	5690	5690	0
12:03	5690	5690	5690	5685	10
12:02	5700	5700	5700	5700	0
12:01	5700	5700	5700	5700	1
12:00	5700	5700	5700	5700	1
11:59	5705	5705	5705	5705	0
11:58	5705	5700	5705	5700	2
11:57	5700	5700	5700	5700	0
11:56	5700	5700	5700	5700	0
11:55	5700	5695	5700	5695	3
11:54	5695	5695	5695	5695	0
11:53	5695	5695	5695	5695	1
11:52	5690	5690	5690	5690	1
11:51	5690	5690	5690	5690	0
11:50	5690	5695	5695	5690	2
11:49	5695	5695	5695	5695	3
11:48	5705	5705	5705	5705	1
11:47	5710	5700	5710	5700	2
11:46	5710	5710	5710	5710	0
11:45	5710	5710	5710	5710	0
11:44	5710	5710	5710	5710	1
11:43	5705	5705	5705	5705	1
11:42	5700	5710	5710	5700	3
11:41	5705	5705	5705	5705	2
11:40	5710	5710	5710	5710	0
11:39	5710	5710	5710	5710	2
11:38	5700	5700	5700	5700	0
11:37	5700	5700	5700	5700	1
11:36	5705	5705	5705	5705	1
11:35	5710	5710	5710	5710	0
11:34	5710	5710	5710	5710	1
11:33	5700	5700	5700	5700	0
11:32	5700	5700	5700	5700	1
11:31	5715	5715	5715	5715	0
11:30	5715	5715	5715	5715	1
11:29	5700	5710	5710	5700	6
11:28	5720	5710	5720	5710	7
11:27	5720	5700	5720	5700	10
11:26	5695	5700	5700	5695	2
11:25	5700	5700	5700	5700	1
11:24	5700	5700	5700	5700	0
11:23	5700	5700	5700	5700	3
11:22	5700	5695	5700	5695	6
11:21	5690	5690	5690	5690	0
11:20	5690	5690	5690	5690	0
11:19	5690	5690	5690	5690	3
11:18	5700	5700	5700	5690	6
11:17	5700	5680	5700	5680	8
11:16	5675	5675	5675	5675	0
11:15	5675	5675	5675	5670	3
11:14	5675	5675	5675	5675	0
11:13	5675	5675	5675	5675	1
11:12	5680	5680	5680	5680	1
11:11	5680	5680	5680	5680	0
11:10	5680	5680	5680	5680	0
11:09	5680	5680	5680	5680	0
11:08	5680	5680	5680	5680	0
11:07	5680	5680	5680	5680	1
11:06	5675	5670	5675	5670	2
11:05	5670	5670	5670	5670	2
11:04	5675	5675	5675	5675	1
11:03	5675	5675	5675	5675	1
11:02	5675	5670	5675	5670	3
11:01	5660	5660	5660	5660	0
11:00	5660	5660	5660	5660	0
10:59	5660	5660	5660	5660	2
10:58	5650	5650	5650	5650	0
10:57	5650	5645	5650	5645	2
10:56	5640	5640	5640	5640	0
10:55	5640	5640	5640	5640	0
10:54	5640	5640	5640	5640	0
10:53	5640	5630	5645	5630	4
10:52	5630	5630	5630	5630	0
10:51	5630	5630	5630	5630	2
10:50	5640	5640	5640	5640	0
10:49	5640	5640	5640	5640	0
10:48	5640	5640	5640	5640	1
10:47	5640	5635	5640	5635	4
10:46	5630	5630	5630	5630	0
10:45	5630	5630	5630	5630	0
10:44	5630	5630	5630	5630	2
10:43	5630	5630	5630	5630	0
10:42	5630	5630	5630	5630	3
10:41	5645	5645	5645	5645	0
10:40	5645	5645	5645	5645	0
10:39	5645	5645	5645	5645	0
10:38	5645	5645	5645	5645	0
10:37	5645	5645	5645	5645	0
10:36	5645	5645	5645	5645	0
10:35	5645	5650	5650	5645	10
10:34	5650	5615	5650	5615	15
10:33	5615	5595	5615	5595	3
10:32	5600	5605	5605	5600	7
10:31	5605	5605	5605	5605	1
10:30	5620	5620	5620	5615	3
10:29	5620	5620	5620	5620	1
10:28	5620	5620	5620	5620	0
10:27	5620	5620	5620	5620	0
10:26	5620	5620	5620	5620	0
10:25	5620	5620	5620	5620	0
10:24	5620	5620	5620	5620	0
10:23	5620	5625	5625	5620	2
10:22	5630	5630	5630	5630	2
10:21	5625	5625	5625	5625	0
10:20	5625	5625	5625	5625	0
10:19	5625	5630	5630	5625	3
10:18	5635	5640	5640	5635	3
10:17	5635	5635	5635	5635	0
10:16	5635	5635	5635	5635	0
10:15	5635	5635	5635	5635	0
10:14	5635	5635	5635	5635	0
10:13	5635	5635	5635	5635	0
10:12	5635	5640	5640	5635	4
10:11	5645	5645	5645	5645	2
10:10	5645	5645	5645	5645	0
10:09	5645	5655	5655	5645	5
10:08	5675	5675	5675	5675	0
10:07	5675	5670	5675	5670	3
10:06	5675	5675	5675	5675	0
10:05	5675	5675	5675	5675	0
10:04	5675	5670	5675	5665	9
10:03	5680	5680	5680	5680	0
10:02	5680	5680	5680	5680	0
10:01	5680	5680	5680	5680	1
10:00	5665	5665	5665	5665	1
09:59	5660	5660	5660	5660	0
09:58	5660	5670	5670	5660	3
09:57	5670	5670	5670	5670	0
09:56	5670	5680	5680	5670	3
09:55	5700	5700	5700	5700	0
09:54	5700	5700	5700	5700	0
09:53	5700	5715	5715	5700	10
09:52	5715	5725	5725	5715	9
09:51	5725	5660	5725	5660	50
09:50	5650	5635	5650	5635	11
09:49	5645	5650	5650	5645	4
09:48	5650	5665	5665	5650	14
09:47	5595	5595	5595	5595	0
09:46	5595	5610	5610	5595	6
09:45	5600	5600	5600	5600	6
09:44	5620	5620	5620	5620	3
09:43	5590	5575	5595	5575	4
09:42	5580	5600	5600	5580	8
09:41	5605	5605	5605	5605	1
09:40	5595	5595	5595	5595	3
09:39	5630	5655	5655	5630	18
09:38	5675	5655	5675	5655	8
09:37	5650	5650	5650	5650	5
09:36	5655	5650	5665	5650	8
09:35	5665	5700	5700	5665	6
09:34	5700	5700	5710	5700	18
09:33	5700	5680	5700	5675	26
09:32	5655	5630	5655	5630	9
09:31	5620	5590	5620	5590	22
09:30	5585	5580	5585	5580	8
09:29	5570	5570	5570	5570	3
09:28	5560	5560	5560	5560	5
09:27	5560	5545	5570	5545	14
09:26	5535	5535	5535	5535	0
09:25	5535	5545	5545	5535	7
09:24	5515	5515	5515	5515	0
09:23	5515	5520	5530	5515	6
09:22	5525	5525	5540	5525	4
09:21	5540	5540	5540	5540	0
09:20	5540	5520	5540	5520	9
09:19	5530	5530	5530	5530	1
09:18	5510	5535	5535	5510	6
09:17	5545	5545	5545	5545	0
09:16	5545	5545	5545	5545	6
09:15	5520	5510	5520	5510	9
09:14	5515	5470	5515	5470	17
09:13	5450	5450	5450	5450	4
09:12	5455	5465	5465	5455	13
09:11	5480	5475	5480	5465	7
09:10	5475	5470	5475	5470	5
09:09	5480	5480	5480	5480	1
09:08	5485	5485	5485	5485	2
09:07	5480	5485	5485	5480	11
09:06	5535	5535	5535	5535	0
09:05	5535	5535	5535	5535	0
09:04	5535	5535	5535	5535	6
09:03	5520	5520	5520	5520	4
09:02	5540	5560	5565	5540	15
09:01	5560	5530	5560	5520	17

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)