成交	81.50	昨收	81.80
漲跌	-0.30	開盤	81.30
漲跌幅	-0.37%	最高	82.80
買進	81.50	最低	81.10
賣出	81.70	單量	1
漲停價	89.90	總量	600
跌停價	73.70	昨量	3071

委買價	委買量	委賣價	委賣量
81.50	5	81.70	4
81.40	9	81.80	2
81.30	7	81.90	1
81.20	14	82.00	6
81.10	7	82.10	6

時間	成交	開	高	低	量
11:48	81.5	81.7	81.7	81.5	2
11:47	81.6	81.6	81.6	81.6	1
11:46	81.6	81.6	81.6	81.6	0
11:45	81.6	81.6	81.6	81.6	0
11:44	81.6	81.6	81.6	81.6	2
11:43	81.6	81.6	81.6	81.6	1
11:42	81.5	81.5	81.5	81.5	1
11:41	81.5	81.5	81.5	81.5	0
11:40	81.5	81.5	81.5	81.5	0
11:39	81.5	81.5	81.5	81.5	0
11:38	81.5	81.5	81.5	81.5	0
11:37	81.5	81.5	81.5	81.5	0
11:36	81.5	81.5	81.5	81.5	0
11:35	81.5	81.5	81.5	81.5	1
11:34	81.5	81.5	81.5	81.5	1
11:33	81.5	81.5	81.5	81.5	8
11:32	81.5	81.5	81.5	81.5	0
11:31	81.5	81.5	81.5	81.5	0
11:30	81.5	81.5	81.5	81.5	0
11:29	81.5	81.5	81.5	81.5	5
11:28	81.5	81.5	81.5	81.5	0
11:27	81.5	81.5	81.5	81.5	0
11:26	81.5	81.5	81.5	81.5	4
11:25	81.6	81.7	81.7	81.6	8
11:24	81.8	81.8	81.8	81.8	4
11:23	81.8	82	82	81.8	8
11:22	82.1	81.9	82.1	81.9	14
11:21	81.9	81.9	81.9	81.9	0
11:20	81.9	81.9	81.9	81.9	1
11:19	82	82	82	82	6
11:18	82	82	82	82	0
11:17	82	82	82	82	2
11:16	81.8	81.8	81.8	81.8	1
11:15	81.9	81.9	81.9	81.9	1
11:14	81.8	81.8	81.8	81.8	2
11:13	81.8	81.8	81.8	81.8	0
11:12	81.8	81.8	81.8	81.8	0
11:11	81.8	81.8	81.8	81.8	3
11:10	81.7	81.8	81.8	81.7	7
11:09	81.8	81.7	81.8	81.7	12
11:08	81.6	81.6	81.6	81.6	0
11:07	81.6	81.6	81.6	81.6	0
11:06	81.6	81.6	81.6	81.6	2
11:05	81.6	81.6	81.6	81.6	0
11:04	81.6	81.6	81.6	81.6	1
11:03	81.7	81.7	81.7	81.7	0
11:02	81.7	81.7	81.7	81.7	0
11:01	81.7	81.7	81.7	81.7	0
11:00	81.7	81.7	81.7	81.7	0
10:59	81.7	81.7	81.7	81.7	0
10:58	81.7	81.7	81.7	81.7	1
10:57	81.7	81.7	81.7	81.7	7
10:56	81.7	81.7	81.7	81.7	1
10:55	81.6	81.6	81.6	81.6	0
10:54	81.6	81.6	81.6	81.6	0
10:53	81.6	81.6	81.6	81.6	0
10:52	81.6	81.6	81.6	81.6	0
10:51	81.6	81.6	81.6	81.6	0
10:50	81.6	81.6	81.6	81.6	0
10:49	81.6	81.6	81.6	81.6	0
10:48	81.6	81.6	81.6	81.6	0
10:47	81.6	81.6	81.6	81.6	0
10:46	81.6	81.6	81.6	81.6	2
10:45	81.7	81.7	81.7	81.7	0
10:44	81.7	81.7	81.7	81.7	2
10:43	81.6	81.6	81.6	81.6	0
10:42	81.6	81.6	81.6	81.6	0
10:41	81.6	81.6	81.6	81.6	0
10:40	81.6	81.6	81.6	81.6	4
10:39	81.6	81.6	81.6	81.6	2
10:38	81.6	81.6	81.6	81.6	1
10:37	81.7	81.7	81.7	81.7	0
10:36	81.7	81.7	81.7	81.7	1
10:35	81.7	81.7	81.7	81.7	2
10:34	81.7	81.7	81.7	81.7	0
10:33	81.7	81.7	81.7	81.7	0
10:32	81.7	81.7	81.7	81.7	2
10:31	81.7	81.8	81.8	81.7	3
10:30	81.9	81.9	81.9	81.9	5
10:29	81.9	81.9	81.9	81.9	1
10:28	82	82.1	82.1	82	10
10:27	82.1	82.1	82.1	82.1	0
10:26	82.1	82.1	82.1	82.1	2
10:25	82	82	82	82	6
10:24	81.9	81.9	81.9	81.9	7
10:23	81.7	81.7	81.7	81.7	17
10:22	81.5	81.5	81.5	81.5	0
10:21	81.5	81.5	81.5	81.5	0
10:20	81.5	81.5	81.5	81.5	0
10:19	81.5	81.5	81.5	81.5	0
10:18	81.5	81.5	81.5	81.5	0
10:17	81.5	81.5	81.5	81.5	0
10:16	81.5	81.5	81.5	81.5	2
10:15	81.7	81.7	81.7	81.7	1
10:14	81.5	81.5	81.5	81.5	3
10:13	81.5	81.5	81.5	81.5	0
10:12	81.5	81.5	81.5	81.5	1
10:11	81.6	81.6	81.6	81.6	7
10:10	81.6	81.6	81.6	81.6	0
10:09	81.6	81.6	81.6	81.6	0
10:08	81.6	81.5	81.6	81.5	10
10:07	81.6	81.6	81.6	81.6	0
10:06	81.6	81.6	81.6	81.6	0
10:05	81.6	81.6	81.6	81.6	4
10:04	81.6	81.6	81.6	81.6	0
10:03	81.6	81.6	81.6	81.6	0
10:02	81.6	81.6	81.6	81.6	3
10:01	81.6	81.6	81.6	81.6	1
10:00	81.7	81.7	81.7	81.7	1
09:59	81.7	81.7	81.7	81.7	0
09:58	81.7	81.8	81.8	81.7	5
09:57	81.8	81.8	81.8	81.8	0
09:56	81.8	81.9	81.9	81.8	6
09:55	81.9	82	82	81.9	5
09:54	82	82	82	82	6
09:53	81.8	81.8	81.8	81.8	0
09:52	81.8	81.8	81.8	81.8	0
09:51	81.8	81.8	81.8	81.8	0
09:50	81.8	81.8	81.8	81.8	0
09:49	81.8	81.8	81.8	81.8	3
09:48	81.8	81.8	81.8	81.8	0
09:47	81.8	81.8	81.8	81.8	3
09:46	81.8	81.8	81.8	81.8	0
09:45	81.8	81.8	81.8	81.8	0
09:44	81.8	81.9	81.9	81.8	12
09:43	81.9	81.9	81.9	81.9	0
09:42	81.9	82	82	81.9	23
09:41	81.9	81.9	81.9	81.9	0
09:40	81.9	81.9	81.9	81.9	4
09:39	82	82	82	82	0
09:38	82	82	82	82	13
09:37	81.9	81.9	81.9	81.9	0
09:36	81.9	81.9	81.9	81.9	0
09:35	81.9	81.9	81.9	81.9	0
09:34	81.9	81.9	81.9	81.9	0
09:33	81.9	81.9	81.9	81.9	0
09:32	81.9	81.9	81.9	81.9	0
09:31	81.9	82	82	81.9	9
09:30	82.5	82.5	82.5	82.5	1
09:29	82.5	82.6	82.6	82.5	7
09:28	82.7	82.1	82.7	82.1	36
09:27	82.2	82.2	82.2	82.2	1
09:26	82.2	81.7	82.2	81.7	17
09:25	81.7	81.7	81.7	81.7	0
09:24	81.7	81.7	81.7	81.7	0
09:23	81.7	81.7	81.7	81.7	3
09:22	81.7	81.8	81.8	81.7	4
09:21	81.8	81.8	81.8	81.8	13
09:20	81.5	81.5	81.5	81.5	0
09:19	81.5	81.5	81.5	81.5	0
09:18	81.5	81.3	81.5	81.1	14
09:17	81.4	81.4	81.4	81.4	2
09:16	81.5	82	82	81.5	22
09:15	82.1	82.1	82.1	82.1	1
09:14	82.2	82.2	82.2	82.2	2
09:13	82.2	81.8	82.3	81.8	17
09:12	82	82.2	82.2	82	16
09:11	82.2	82.4	82.4	82.2	10
09:10	82.5	82.5	82.5	82.5	2
09:09	82.6	82.6	82.6	82.6	2
09:08	82.6	82.7	82.7	82.5	15
09:07	82.8	82.1	82.8	82.1	13
09:06	82.1	82.1	82.1	82.1	1
09:05	82	82	82	82	6
09:04	81.8	81.8	81.8	81.8	10
09:03	82	82.4	82.4	82	18
09:02	82.3	81.9	82.5	81.9	15
09:01	81.9	81.3	82.1	81.3	56

指數	48014.58	昨收	47800.17
漲跌	214.41	高點	48334.82
漲跌幅	0.45	低點	47894.77
成交金額	6270.37億	成交張數	7725245(張)
5日均價	46967.33	5日均量	10946364(張)
10日均價	46651.94	10日均量	9971439(張)
30日均價	46135.57	30日均量	10275079(張)

上櫃

指數	413.24	昨收	415.17
漲跌	-1.93	高點	417.22
漲跌幅	-0.46	低點	411.81
成交金額	1912.10億	成交張數	1622926(張)
5日均價	407.56	5日均量	2326671(張)
10日均價	403.00	10日均量	2088617(張)
30日均價	399.95	30日均量	2056964(張)