成交	79.60	昨收	84.30
漲跌	-4.70	開盤	82.70
漲跌幅	-5.58%	最高	89.50
買進	79.60	最低	79.60
賣出	79.70	單量	145
漲停價	92.70	總量	4683
跌停價	75.90	昨量	2106

委買價	委買量	委賣價	委賣量
79.60	4	79.70	45
79.50	9	79.80	1
79.40	16	80.10	9
79.30	19	80.70	4
79.20	16	81.00	4

時間	成交	開	高	低	量
13:30	79.6	79.6	79.6	79.6	142
13:29	79.7	79.7	79.7	79.7	0
13:28	79.7	79.7	79.7	79.7	0
13:27	79.7	79.7	79.7	79.7	0
13:26	79.7	79.7	79.7	79.7	0
13:25	79.7	79.9	79.9	79.7	21
13:24	80.1	80.1	80.1	80.1	28
13:23	79.8	79.9	79.9	79.8	22
13:22	80.1	80.2	80.2	80.1	21
13:21	80.2	80.2	80.2	80.2	8
13:20	80.3	80.3	80.3	80.3	30
13:19	80.3	80.3	80.3	80.3	0
13:18	80.3	80.6	80.7	80.3	15
13:17	80.4	80.4	80.5	80.1	27
13:16	80.8	80.8	80.8	80.8	9
13:15	80.9	81.1	81.1	80.9	5
13:14	81.1	81.1	81.1	81.1	29
13:13	81	81.4	81.4	81	11
13:12	81.5	81.5	81.5	81.5	5
13:11	81.5	81.6	81.6	81.5	9
13:10	81.5	81.8	81.8	81.5	8
13:09	81.9	82.1	82.1	81.9	7
13:08	82	82	82	82	16
13:07	81.6	81.6	81.6	81.6	0
13:06	81.6	81.6	81.6	81.6	0
13:05	81.6	81.3	81.6	81.3	15
13:04	81.4	81.4	81.4	81.4	6
13:03	81.6	81.6	81.7	80.2	82
13:02	81.7	81.7	81.7	81.7	2
13:01	81.8	81.8	81.8	81.8	1
13:00	81.8	81.8	82	81.8	5
12:59	81.6	81.6	81.6	81.6	1
12:58	81.5	81.6	81.6	81.5	5
12:57	81.6	81.6	81.6	81.6	4
12:56	81.6	81.5	81.6	81.5	5
12:55	81.6	81.7	81.7	81.6	5
12:54	81.7	81.9	81.9	81.7	11
12:53	81.9	81.9	81.9	81.9	1
12:52	82	81.8	82	81.8	10
12:51	81.9	81.9	81.9	81.9	3
12:50	81.8	81.8	81.8	81.8	1
12:49	81.8	81.8	81.8	81.8	2
12:48	81.9	81.6	81.9	81.6	7
12:47	81.5	81.5	81.5	81.5	2
12:46	81.5	81.5	81.5	81.5	3
12:45	81.5	81.5	81.5	81.5	3
12:44	81.5	81.9	81.9	81.5	15
12:43	81.4	81.4	81.4	81.3	7
12:42	81.4	81.8	81.8	81.4	38
12:41	81.8	81.9	81.9	81.8	3
12:40	81.9	82	82	81.9	3
12:39	82.2	82.2	82.2	82.2	6
12:38	82.2	82	82.3	82	43
12:37	81.8	81.8	81.8	81.8	8
12:36	81.8	82	82.1	81.8	15
12:35	81.9	81.9	82.2	81.9	47
12:34	81.5	81.8	81.9	81.5	15
12:33	81.8	81.8	81.9	81.8	27
12:32	81.8	82	82	81.8	18
12:31	82	82.6	82.6	82	27
12:30	82.7	82.8	82.8	82.7	8
12:29	82.8	82.9	82.9	82.8	5
12:28	83	83.1	83.1	83	2
12:27	83	83.2	83.2	83	6
12:26	83.3	83.3	83.3	83.3	0
12:25	83.3	83.4	83.4	83.3	5
12:24	83.3	83.1	83.4	83.1	20
12:23	83.1	83	83.1	83	6
12:22	83.2	83.1	83.2	83.1	3
12:21	83.2	83.2	83.2	83.2	0
12:20	83.2	83.9	83.9	83.2	17
12:19	83.4	83.3	83.5	83.3	3
12:18	83.3	83.8	83.8	83.1	13
12:17	83.8	83.8	83.8	83.8	1
12:16	83.8	83.7	83.8	83.7	7
12:15	83.7	83.1	83.7	83	23
12:14	83	83	83	83	0
12:13	83	82.6	83.3	82.6	17
12:12	82.7	82.9	82.9	82.6	22
12:11	83	83	83.3	82.8	20
12:10	83.1	83.1	83.3	83	19
12:09	83.2	83.3	83.3	83	37
12:08	83	83.5	83.5	83	56
12:07	83.6	83.8	83.9	83.5	29
12:06	83.9	84	84	83.6	27
12:05	84.2	84.4	84.4	84.2	28
12:04	84.5	84.6	84.6	84.5	6
12:03	84.7	84.7	84.7	84.7	1
12:02	84.7	84.8	84.8	84.7	6
12:01	84.8	84.9	85	84.8	4
12:00	84.9	84.9	84.9	84.9	1
11:59	84.9	84.9	84.9	84.9	0
11:58	84.9	84.9	84.9	84.9	5
11:57	84.9	84.9	84.9	84.9	0
11:56	84.9	84.9	84.9	84.9	3
11:55	84.8	84.7	84.8	84.7	6
11:54	84.5	84.9	84.9	84.5	3
11:53	84.9	84.8	84.9	84.6	30
11:52	85.1	85.1	85.1	85.1	13
11:51	85.3	85.3	85.3	85.3	1
11:50	85.3	85.3	85.3	85.3	2
11:49	85.2	85.2	85.2	85.2	3
11:48	85.4	85.4	85.4	85.4	0
11:47	85.4	85.4	85.4	85.3	5
11:46	85.4	85.3	85.4	85.3	7
11:45	85.1	85.1	85.1	85.1	0
11:44	85.1	84.7	85.1	84.7	8
11:43	84.8	84.7	85	84.7	9
11:42	84.6	84.9	84.9	84.6	25
11:41	85	85.2	85.2	85	13
11:40	85.1	85.4	85.4	85.1	16
11:39	85.4	85.4	85.4	85.4	11
11:38	85.4	85.9	85.9	85.4	43
11:37	85.9	85.9	85.9	85.9	2
11:36	86	86	86	86	9
11:35	86	86	86	86	5
11:34	86	86.1	86.1	86	5
11:33	86.2	86.2	86.2	86.2	0
11:32	86.2	86.2	86.2	86.2	2
11:31	86.1	86.2	86.2	86.1	24
11:30	86.2	86.3	86.3	86.2	8
11:29	86.3	86.3	86.3	86.3	2
11:28	86.3	86.2	86.3	86.2	4
11:27	86.3	86.3	86.3	86.3	3
11:26	86.4	86.5	86.5	86.4	5
11:25	86.6	86.6	86.6	86.6	1
11:24	86.5	86.5	86.5	86.5	0
11:23	86.5	86.5	86.5	86.5	2
11:22	86.6	86.6	86.6	86.6	0
11:21	86.6	86.7	86.7	86.6	22
11:20	87	87	87	87	0
11:19	87	87	87	87	0
11:18	87	87	87	87	0
11:17	87	87	87	87	7
11:16	87	86.9	87	86.9	10
11:15	86.9	86.9	86.9	86.9	2
11:14	86.7	86.7	86.7	86.7	0
11:13	86.7	86.7	86.9	86.7	8
11:12	86.9	86.9	86.9	86.9	0
11:11	86.9	86.9	86.9	86.9	0
11:10	86.9	86.8	86.9	86.8	5
11:09	86.6	86.6	86.6	86.6	9
11:08	86.8	86.8	86.8	86.8	2
11:07	86.9	86.9	86.9	86.9	2
11:06	86.9	86.9	86.9	86.9	0
11:05	86.9	86.9	86.9	86.9	3
11:04	86.9	86.9	86.9	86.9	3
11:03	86.9	86.9	86.9	86.9	0
11:02	86.9	86.7	86.9	86.7	14
11:01	86.5	86.5	86.5	86.5	0
11:00	86.5	86.3	86.5	86.3	3
10:59	86.3	86.3	86.3	86.3	2
10:58	86.4	86.3	86.4	86.3	3
10:57	86.4	86.4	86.4	86.4	4
10:56	86.4	86.4	86.4	86.3	7
10:55	86.4	86.4	86.4	86.4	3
10:54	86.5	86.5	86.5	86.4	4
10:53	86.5	86.8	86.8	86.5	18
10:52	86.8	86.8	86.8	86.8	0
10:51	86.8	86.8	86.8	86.8	0
10:50	86.8	86.8	86.8	86.8	1
10:49	86.8	86.8	86.8	86.8	4
10:48	86.8	86.8	86.8	86.8	0
10:47	86.8	87	87	86.8	6
10:46	87.1	87.1	87.1	87.1	0
10:45	87.1	87.1	87.1	87.1	5
10:44	87.1	87.1	87.1	87.1	18
10:43	87.1	87.1	87.1	87.1	0
10:42	87.1	87.2	87.2	87.1	5
10:41	87.3	87.2	87.3	87.2	3
10:40	87.2	87.6	87.6	87.2	4
10:39	87.4	87.6	87.6	87.4	10
10:38	87.7	87.6	87.7	87.6	13
10:37	87.5	87.5	87.5	87.5	0
10:36	87.5	87.5	87.5	87.5	16
10:35	87.5	87.5	87.5	87.5	0
10:34	87.5	87.5	87.5	87.5	0
10:33	87.5	87.5	87.5	87.5	0
10:32	87.5	87.5	87.5	87.5	0
10:31	87.5	87.5	87.5	87.5	10
10:30	87.2	87	87.2	87	7
10:29	87	87	87	87	0
10:28	87	87	87	87	6
10:27	87.1	87.1	87.1	87.1	5
10:26	87.5	87.5	87.5	87.5	28
10:25	87.9	87.9	87.9	87.9	10
10:24	87.9	88	88	87.8	22
10:23	88	87.8	88	87.8	36
10:22	87.7	87.6	87.7	87.4	26
10:21	87.3	87	87.5	87	22
10:20	87	86.7	87	86.7	11
10:19	86.5	86.6	86.6	86.5	7
10:18	86.3	86.3	86.3	86.3	0
10:17	86.3	86.6	86.6	86.3	13
10:16	86.6	86.6	86.6	86.6	9
10:15	86.7	86.3	86.7	86.3	15
10:14	86.3	86.3	86.3	86.3	11
10:13	86	85.9	86	85.9	32
10:12	85.6	85.6	85.6	85.4	69
10:11	85.8	86.1	86.1	85.6	61
10:10	86.3	86.3	86.3	86.3	6
10:09	86.5	86.5	86.5	86.5	6
10:08	86.6	86.6	86.6	86.4	56
10:07	86.7	86.8	86.8	86.7	18
10:06	86.8	86.8	86.8	86.8	6
10:05	86.9	86.9	86.9	86.9	2
10:04	87	87	87	86.9	14
10:03	86.9	86.9	86.9	86.9	12
10:02	87	87	87	87	15
10:01	87.5	87.5	87.5	87.5	0
10:00	87.5	87.5	87.5	87.5	0
09:59	87.5	87.5	87.5	87.5	27
09:58	87.4	87.4	87.4	87.4	0
09:57	87.4	87.4	87.4	87.4	4
09:56	87.2	87	87.3	87	16
09:55	86.9	86.9	86.9	86.9	0
09:54	86.9	87.1	87.1	86.8	17
09:53	87.1	87.2	87.2	87.1	9
09:52	87.2	87.2	87.2	87.2	3
09:51	87.3	87.6	87.6	87.3	22
09:50	87.8	87.8	87.8	87.8	0
09:49	87.8	87.8	87.8	87.8	0
09:48	87.8	87.1	87.8	87.1	27
09:47	86.9	87	87	86.9	37
09:46	87.1	87.1	87.1	87.1	45
09:45	87.2	88.1	88.1	87.2	40
09:44	88	87.9	88	87.9	33
09:43	87.7	87.7	87.7	87.7	0
09:42	87.7	87.7	87.7	87.7	10
09:41	88	88.1	88.4	88	44
09:40	88.3	88.3	88.3	88.3	0
09:39	88.3	87.7	88.3	87.7	28
09:38	87.8	88.1	88.1	87.8	20
09:37	88.1	88.3	88.3	88.1	8
09:36	88.4	88.5	88.6	88.4	34
09:35	88.5	87.8	88.5	87.8	48
09:34	87.8	87.8	87.8	87.8	10
09:33	87.6	87.5	87.6	87.4	13
09:32	87	87.3	87.3	87	77
09:31	87.7	87.7	87.7	87.7	5
09:30	87.5	87.5	87.5	87.5	10
09:29	87.7	87.7	88.2	87.7	17
09:28	87.9	87.5	87.9	87.3	26
09:27	87.5	87.7	87.7	87.5	21
09:26	87.9	87.7	87.9	87.7	14
09:25	87.9	87.8	88.5	87.8	63
09:24	87.7	87.9	87.9	87.7	22
09:23	87.8	87.8	88	87.4	37
09:22	87.5	87.4	87.5	87.2	16
09:21	87.4	87.3	87.7	87.3	18
09:20	87.3	87.3	87.5	87.3	10
09:19	87.3	87.9	87.9	87.3	46
09:18	88	88.4	88.4	88	60
09:17	87.8	87.6	87.8	87.6	19
09:16	87.5	87.4	87.5	87.4	13
09:15	87.1	87.5	87.6	87.1	60
09:14	87.7	87.5	87.7	87.5	37
09:13	87.5	88.2	88.2	87.5	32
09:12	88.2	88.3	88.4	88	39
09:11	88.2	87.7	88.2	87	112
09:10	87.8	88.4	88.5	87.2	130
09:09	88.4	89.3	89.3	88.4	74
09:08	88.7	88.8	89.4	88.5	110
09:07	88.6	88.7	89.5	88	195
09:06	88.4	88.4	88.4	88.4	0
09:05	88.4	87.3	88.4	87.3	32
09:04	87.3	86.7	87.7	85.6	202
09:03	86.7	85.5	86.7	85.1	160
09:02	85.5	85.5	85.5	85.5	0
09:01	85.5	82.7	85.5	82.7	293

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)