成交	64.70	昨收	58.90
漲跌	5.80	開盤	64.70
漲跌幅	9.85%	最高	64.70
買進	64.70	最低	64.70
賣出	0	單量	3
漲停價	64.70	總量	125
跌停價	53.10	昨量	217

委買價	委買量	委賣價	委賣量
64.70	210	0	0
64.60	6	0	0
64.50	5	0	0
64.40	6	0	0
62.80	1	0	0

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	3
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.7	64.7	64.7	0
13:24	64.7	64.7	64.7	64.7	0
13:23	64.7	64.7	64.7	64.7	0
13:22	64.7	64.7	64.7	64.7	0
13:21	64.7	64.7	64.7	64.7	0
13:20	64.7	64.7	64.7	64.7	0
13:19	64.7	64.7	64.7	64.7	0
13:18	64.7	64.7	64.7	64.7	0
13:17	64.7	64.7	64.7	64.7	0
13:16	64.7	64.7	64.7	64.7	0
13:15	64.7	64.7	64.7	64.7	0
13:14	64.7	64.7	64.7	64.7	0
13:13	64.7	64.7	64.7	64.7	0
13:12	64.7	64.7	64.7	64.7	0
13:11	64.7	64.7	64.7	64.7	1
13:10	64.7	64.7	64.7	64.7	0
13:09	64.7	64.7	64.7	64.7	0
13:08	64.7	64.7	64.7	64.7	0
13:07	64.7	64.7	64.7	64.7	0
13:06	64.7	64.7	64.7	64.7	0
13:05	64.7	64.7	64.7	64.7	0
13:04	64.7	64.7	64.7	64.7	0
13:03	64.7	64.7	64.7	64.7	0
13:02	64.7	64.7	64.7	64.7	0
13:01	64.7	64.7	64.7	64.7	0
13:00	64.7	64.7	64.7	64.7	0
12:59	64.7	64.7	64.7	64.7	0
12:58	64.7	64.7	64.7	64.7	0
12:57	64.7	64.7	64.7	64.7	0
12:56	64.7	64.7	64.7	64.7	0
12:55	64.7	64.7	64.7	64.7	0
12:54	64.7	64.7	64.7	64.7	0
12:53	64.7	64.7	64.7	64.7	0
12:52	64.7	64.7	64.7	64.7	0
12:51	64.7	64.7	64.7	64.7	0
12:50	64.7	64.7	64.7	64.7	0
12:49	64.7	64.7	64.7	64.7	0
12:48	64.7	64.7	64.7	64.7	0
12:47	64.7	64.7	64.7	64.7	0
12:46	64.7	64.7	64.7	64.7	0
12:45	64.7	64.7	64.7	64.7	0
12:44	64.7	64.7	64.7	64.7	0
12:43	64.7	64.7	64.7	64.7	0
12:42	64.7	64.7	64.7	64.7	0
12:41	64.7	64.7	64.7	64.7	0
12:40	64.7	64.7	64.7	64.7	0
12:39	64.7	64.7	64.7	64.7	0
12:38	64.7	64.7	64.7	64.7	0
12:37	64.7	64.7	64.7	64.7	0
12:36	64.7	64.7	64.7	64.7	0
12:35	64.7	64.7	64.7	64.7	0
12:34	64.7	64.7	64.7	64.7	0
12:33	64.7	64.7	64.7	64.7	0
12:32	64.7	64.7	64.7	64.7	0
12:31	64.7	64.7	64.7	64.7	0
12:30	64.7	64.7	64.7	64.7	0
12:29	64.7	64.7	64.7	64.7	0
12:28	64.7	64.7	64.7	64.7	0
12:27	64.7	64.7	64.7	64.7	0
12:26	64.7	64.7	64.7	64.7	0
12:25	64.7	64.7	64.7	64.7	0
12:24	64.7	64.7	64.7	64.7	0
12:23	64.7	64.7	64.7	64.7	0
12:22	64.7	64.7	64.7	64.7	0
12:21	64.7	64.7	64.7	64.7	0
12:20	64.7	64.7	64.7	64.7	0
12:19	64.7	64.7	64.7	64.7	0
12:18	64.7	64.7	64.7	64.7	0
12:17	64.7	64.7	64.7	64.7	0
12:16	64.7	64.7	64.7	64.7	0
12:15	64.7	64.7	64.7	64.7	0
12:14	64.7	64.7	64.7	64.7	0
12:13	64.7	64.7	64.7	64.7	0
12:12	64.7	64.7	64.7	64.7	0
12:11	64.7	64.7	64.7	64.7	0
12:10	64.7	64.7	64.7	64.7	0
12:09	64.7	64.7	64.7	64.7	0
12:08	64.7	64.7	64.7	64.7	0
12:07	64.7	64.7	64.7	64.7	0
12:06	64.7	64.7	64.7	64.7	0
12:05	64.7	64.7	64.7	64.7	0
12:04	64.7	64.7	64.7	64.7	0
12:03	64.7	64.7	64.7	64.7	0
12:02	64.7	64.7	64.7	64.7	0
12:01	64.7	64.7	64.7	64.7	0
12:00	64.7	64.7	64.7	64.7	0
11:59	64.7	64.7	64.7	64.7	0
11:58	64.7	64.7	64.7	64.7	0
11:57	64.7	64.7	64.7	64.7	0
11:56	64.7	64.7	64.7	64.7	0
11:55	64.7	64.7	64.7	64.7	0
11:54	64.7	64.7	64.7	64.7	0
11:53	64.7	64.7	64.7	64.7	0
11:52	64.7	64.7	64.7	64.7	0
11:51	64.7	64.7	64.7	64.7	0
11:50	64.7	64.7	64.7	64.7	0
11:49	64.7	64.7	64.7	64.7	0
11:48	64.7	64.7	64.7	64.7	0
11:47	64.7	64.7	64.7	64.7	0
11:46	64.7	64.7	64.7	64.7	0
11:45	64.7	64.7	64.7	64.7	0
11:44	64.7	64.7	64.7	64.7	0
11:43	64.7	64.7	64.7	64.7	0
11:42	64.7	64.7	64.7	64.7	0
11:41	64.7	64.7	64.7	64.7	0
11:40	64.7	64.7	64.7	64.7	0
11:39	64.7	64.7	64.7	64.7	0
11:38	64.7	64.7	64.7	64.7	0
11:37	64.7	64.7	64.7	64.7	0
11:36	64.7	64.7	64.7	64.7	0
11:35	64.7	64.7	64.7	64.7	0
11:34	64.7	64.7	64.7	64.7	0
11:33	64.7	64.7	64.7	64.7	0
11:32	64.7	64.7	64.7	64.7	0
11:31	64.7	64.7	64.7	64.7	0
11:30	64.7	64.7	64.7	64.7	0
11:29	64.7	64.7	64.7	64.7	0
11:28	64.7	64.7	64.7	64.7	0
11:27	64.7	64.7	64.7	64.7	0
11:26	64.7	64.7	64.7	64.7	0
11:25	64.7	64.7	64.7	64.7	0
11:24	64.7	64.7	64.7	64.7	0
11:23	64.7	64.7	64.7	64.7	0
11:22	64.7	64.7	64.7	64.7	0
11:21	64.7	64.7	64.7	64.7	0
11:20	64.7	64.7	64.7	64.7	0
11:19	64.7	64.7	64.7	64.7	0
11:18	64.7	64.7	64.7	64.7	0
11:17	64.7	64.7	64.7	64.7	0
11:16	64.7	64.7	64.7	64.7	0
11:15	64.7	64.7	64.7	64.7	0
11:14	64.7	64.7	64.7	64.7	0
11:13	64.7	64.7	64.7	64.7	0
11:12	64.7	64.7	64.7	64.7	0
11:11	64.7	64.7	64.7	64.7	0
11:10	64.7	64.7	64.7	64.7	0
11:09	64.7	64.7	64.7	64.7	0
11:08	64.7	64.7	64.7	64.7	0
11:07	64.7	64.7	64.7	64.7	0
11:06	64.7	64.7	64.7	64.7	0
11:05	64.7	64.7	64.7	64.7	0
11:04	64.7	64.7	64.7	64.7	0
11:03	64.7	64.7	64.7	64.7	0
11:02	64.7	64.7	64.7	64.7	0
11:01	64.7	64.7	64.7	64.7	0
11:00	64.7	64.7	64.7	64.7	0
10:59	64.7	64.7	64.7	64.7	0
10:58	64.7	64.7	64.7	64.7	0
10:57	64.7	64.7	64.7	64.7	0
10:56	64.7	64.7	64.7	64.7	0
10:55	64.7	64.7	64.7	64.7	0
10:54	64.7	64.7	64.7	64.7	0
10:53	64.7	64.7	64.7	64.7	0
10:52	64.7	64.7	64.7	64.7	0
10:51	64.7	64.7	64.7	64.7	0
10:50	64.7	64.7	64.7	64.7	0
10:49	64.7	64.7	64.7	64.7	0
10:48	64.7	64.7	64.7	64.7	0
10:47	64.7	64.7	64.7	64.7	0
10:46	64.7	64.7	64.7	64.7	0
10:45	64.7	64.7	64.7	64.7	0
10:44	64.7	64.7	64.7	64.7	0
10:43	64.7	64.7	64.7	64.7	0
10:42	64.7	64.7	64.7	64.7	0
10:41	64.7	64.7	64.7	64.7	0
10:40	64.7	64.7	64.7	64.7	0
10:39	64.7	64.7	64.7	64.7	0
10:38	64.7	64.7	64.7	64.7	0
10:37	64.7	64.7	64.7	64.7	0
10:36	64.7	64.7	64.7	64.7	0
10:35	64.7	64.7	64.7	64.7	0
10:34	64.7	64.7	64.7	64.7	0
10:33	64.7	64.7	64.7	64.7	0
10:32	64.7	64.7	64.7	64.7	0
10:31	64.7	64.7	64.7	64.7	0
10:30	64.7	64.7	64.7	64.7	0
10:29	64.7	64.7	64.7	64.7	0
10:28	64.7	64.7	64.7	64.7	0
10:27	64.7	64.7	64.7	64.7	0
10:26	64.7	64.7	64.7	64.7	0
10:25	64.7	64.7	64.7	64.7	0
10:24	64.7	64.7	64.7	64.7	0
10:23	64.7	64.7	64.7	64.7	0
10:22	64.7	64.7	64.7	64.7	0
10:21	64.7	64.7	64.7	64.7	0
10:20	64.7	64.7	64.7	64.7	0
10:19	64.7	64.7	64.7	64.7	0
10:18	64.7	64.7	64.7	64.7	0
10:17	64.7	64.7	64.7	64.7	0
10:16	64.7	64.7	64.7	64.7	0
10:15	64.7	64.7	64.7	64.7	0
10:14	64.7	64.7	64.7	64.7	0
10:13	64.7	64.7	64.7	64.7	0
10:12	64.7	64.7	64.7	64.7	0
10:11	64.7	64.7	64.7	64.7	0
10:10	64.7	64.7	64.7	64.7	0
10:09	64.7	64.7	64.7	64.7	0
10:08	64.7	64.7	64.7	64.7	0
10:07	64.7	64.7	64.7	64.7	0
10:06	64.7	64.7	64.7	64.7	0
10:05	64.7	64.7	64.7	64.7	0
10:04	64.7	64.7	64.7	64.7	0
10:03	64.7	64.7	64.7	64.7	0
10:02	64.7	64.7	64.7	64.7	0
10:01	64.7	64.7	64.7	64.7	0
10:00	64.7	64.7	64.7	64.7	0
09:59	64.7	64.7	64.7	64.7	0
09:58	64.7	64.7	64.7	64.7	0
09:57	64.7	64.7	64.7	64.7	0
09:56	64.7	64.7	64.7	64.7	0
09:55	64.7	64.7	64.7	64.7	0
09:54	64.7	64.7	64.7	64.7	0
09:53	64.7	64.7	64.7	64.7	0
09:52	64.7	64.7	64.7	64.7	0
09:51	64.7	64.7	64.7	64.7	59
09:50	64.7	64.7	64.7	64.7	0
09:49	64.7	64.7	64.7	64.7	0
09:48	64.7	64.7	64.7	64.7	0
09:47	64.7	64.7	64.7	64.7	0
09:46	64.7	64.7	64.7	64.7	0
09:45	64.7	64.7	64.7	64.7	0
09:44	64.7	64.7	64.7	64.7	0
09:43	64.7	64.7	64.7	64.7	0
09:42	64.7	64.7	64.7	64.7	0
09:41	64.7	64.7	64.7	64.7	0
09:40	64.7	64.7	64.7	64.7	0
09:39	64.7	64.7	64.7	64.7	0
09:38	64.7	64.7	64.7	64.7	0
09:37	64.7	64.7	64.7	64.7	0
09:36	64.7	64.7	64.7	64.7	0
09:35	64.7	64.7	64.7	64.7	0
09:34	64.7	64.7	64.7	64.7	0
09:33	64.7	64.7	64.7	64.7	0
09:32	64.7	64.7	64.7	64.7	0
09:31	64.7	64.7	64.7	64.7	0
09:30	64.7	64.7	64.7	64.7	0
09:29	64.7	64.7	64.7	64.7	0
09:28	64.7	64.7	64.7	64.7	0
09:27	64.7	64.7	64.7	64.7	0
09:26	64.7	64.7	64.7	64.7	0
09:25	64.7	64.7	64.7	64.7	0
09:24	64.7	64.7	64.7	64.7	0
09:23	64.7	64.7	64.7	64.7	0
09:22	64.7	64.7	64.7	64.7	0
09:21	64.7	64.7	64.7	64.7	0
09:20	64.7	64.7	64.7	64.7	0
09:19	64.7	64.7	64.7	64.7	0
09:18	64.7	64.7	64.7	64.7	0
09:17	64.7	64.7	64.7	64.7	0
09:16	64.7	64.7	64.7	64.7	0
09:15	64.7	64.7	64.7	64.7	0
09:14	64.7	64.7	64.7	64.7	0
09:13	64.7	64.7	64.7	64.7	0
09:12	64.7	64.7	64.7	64.7	0
09:11	64.7	64.7	64.7	64.7	0
09:10	64.7	64.7	64.7	64.7	0
09:09	64.7	64.7	64.7	64.7	0
09:08	64.7	64.7	64.7	64.7	0
09:07	64.7	64.7	64.7	64.7	0
09:06	64.7	64.7	64.7	64.7	0
09:05	64.7	64.7	64.7	64.7	0
09:04	64.7	64.7	64.7	64.7	0
09:03	64.7	64.7	64.7	64.7	0
09:02	64.7	64.7	64.7	64.7	0
09:01	64.7	64.7	64.7	64.7	62

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)