成交	44.00	昨收	42.70
漲跌	1.30	開盤	42.95
漲跌幅	3.04%	最高	44.00
買進	44.00	最低	42.30
賣出	44.05	單量	8
漲停價	46.95	總量	2280
跌停價	38.45	昨量	3485

委買價	委買量	委賣價	委賣量
44.00	52	44.05	3
43.95	5	44.10	6
43.90	10	44.15	6
43.85	2	44.20	12
43.80	3	44.25	4

時間	成交	開	高	低	量
13:30	44	44	44	44	344
13:29	43.7	43.7	43.7	43.7	0
13:28	43.7	43.7	43.7	43.7	0
13:27	43.7	43.7	43.7	43.7	0
13:26	43.7	43.7	43.7	43.7	0
13:25	43.7	43.7	43.7	43.7	0
13:24	43.7	43.7	43.7	43.7	0
13:23	43.7	43.7	43.7	43.7	0
13:22	43.7	43.7	43.7	43.7	0
13:21	43.7	43.7	43.7	43.7	38
13:20	43.7	43.7	43.7	43.7	0
13:19	43.7	43.7	43.7	43.7	13
13:18	43.6	43.6	43.6	43.6	0
13:17	43.6	43.6	43.6	43.6	51
13:16	43.45	43.45	43.45	43.45	0
13:15	43.45	43.45	43.45	43.45	0
13:14	43.45	43.45	43.45	43.45	0
13:13	43.45	43.45	43.45	43.45	0
13:12	43.45	43.45	43.45	43.45	0
13:11	43.45	43.45	43.45	43.45	3
13:10	43.45	43.45	43.45	43.45	0
13:09	43.45	43.45	43.45	43.45	4
13:08	43.4	43.4	43.4	43.4	0
13:07	43.4	43.4	43.4	43.4	10
13:06	43.4	43.4	43.4	43.4	0
13:05	43.4	43.4	43.4	43.4	7
13:04	43.35	43.35	43.35	43.35	0
13:03	43.35	43.35	43.35	43.35	4
13:02	43.35	43.35	43.35	43.35	0
13:01	43.35	43.35	43.35	43.35	8
13:00	43.35	43.35	43.35	43.35	0
12:59	43.35	43.35	43.35	43.35	13
12:58	43.4	43.4	43.4	43.4	0
12:57	43.4	43.4	43.4	43.4	2
12:56	43.4	43.4	43.4	43.4	0
12:55	43.4	43.4	43.4	43.4	13
12:54	43.4	43.4	43.4	43.4	0
12:53	43.4	43.4	43.4	43.4	11
12:52	43.4	43.4	43.4	43.4	0
12:51	43.4	43.4	43.4	43.4	3
12:50	43.4	43.4	43.4	43.4	0
12:49	43.4	43.4	43.4	43.4	4
12:48	43.4	43.4	43.4	43.4	0
12:47	43.4	43.4	43.4	43.4	5
12:46	43.5	43.5	43.5	43.5	0
12:45	43.5	43.5	43.5	43.5	19
12:44	43.5	43.5	43.5	43.5	0
12:43	43.5	43.5	43.5	43.5	28
12:42	43.5	43.5	43.5	43.5	0
12:41	43.5	43.5	43.5	43.5	16
12:40	43.4	43.4	43.4	43.4	0
12:39	43.4	43.4	43.4	43.4	32
12:38	43.2	43.2	43.2	43.2	0
12:37	43.2	43.2	43.2	43.2	2
12:36	43.2	43.2	43.2	43.2	0
12:35	43.2	43.2	43.2	43.2	6
12:34	43.2	43.2	43.2	43.2	0
12:33	43.2	43.2	43.2	43.2	17
12:32	43.2	43.2	43.2	43.2	0
12:31	43.2	43.2	43.2	43.2	5
12:30	43.2	43.2	43.2	43.2	0
12:29	43.2	43.2	43.2	43.2	5
12:28	43.1	43.1	43.1	43.1	0
12:27	43.1	43.1	43.1	43.1	3
12:26	43.2	43.2	43.2	43.2	0
12:25	43.2	43.2	43.2	43.2	9
12:24	43.1	43.1	43.1	43.1	0
12:23	43.1	43.1	43.1	43.1	3
12:22	43.1	43.1	43.1	43.1	0
12:21	43.1	43.1	43.1	43.1	9
12:20	43.05	43.05	43.05	43.05	0
12:19	43.05	43.05	43.05	43.05	22
12:18	43.05	43.05	43.05	43.05	0
12:17	43.05	43.05	43.05	43.05	3
12:16	43	43	43	43	0
12:15	43	43	43	43	2
12:14	43	43	43	43	0
12:13	43	43	43	43	4
12:12	43	43	43	43	0
12:11	43	43	43	43	14
12:10	43.05	43.05	43.05	43.05	0
12:09	43.05	43.05	43.05	43.05	1
12:08	43.05	43.05	43.05	43.05	0
12:07	43.05	43.05	43.05	43.05	7
12:06	43	43	43	43	0
12:05	43	43	43	43	23
12:04	43.05	43.05	43.05	43.05	0
12:03	43.05	43.05	43.05	43.05	7
12:02	43.1	43.1	43.1	43.1	0
12:01	43.1	43.1	43.1	43.1	8
12:00	43.1	43.1	43.1	43.1	0
11:59	43.1	43.1	43.1	43.1	3
11:58	43.25	43.25	43.25	43.25	0
11:57	43.25	43.25	43.25	43.25	2
11:56	43.15	43.15	43.15	43.15	0
11:55	43.15	43.15	43.15	43.15	3
11:54	43.1	43.1	43.1	43.1	0
11:53	43.1	43.1	43.1	43.1	3
11:52	43.1	43.1	43.1	43.1	0
11:51	43.1	43.1	43.1	43.1	14
11:50	43.25	43.25	43.25	43.25	0
11:49	43.25	43.25	43.25	43.25	2
11:48	43.25	43.25	43.25	43.25	0
11:47	43.25	43.25	43.25	43.25	5
11:46	43.25	43.25	43.25	43.25	0
11:45	43.25	43.25	43.25	43.25	3
11:44	43.3	43.3	43.3	43.3	0
11:43	43.3	43.3	43.3	43.3	7
11:42	43.3	43.3	43.3	43.3	0
11:41	43.3	43.3	43.3	43.3	7
11:40	43.3	43.3	43.3	43.3	0
11:39	43.3	43.3	43.3	43.3	5
11:38	43.3	43.3	43.3	43.3	0
11:37	43.3	43.3	43.3	43.3	3
11:36	43.25	43.25	43.25	43.25	0
11:35	43.25	43.25	43.25	43.25	6
11:34	43.3	43.3	43.3	43.3	0
11:33	43.3	43.3	43.3	43.3	1
11:32	43.3	43.3	43.3	43.3	0
11:31	43.3	43.3	43.3	43.3	7
11:30	43.25	43.25	43.25	43.25	0
11:29	43.25	43.25	43.25	43.25	16
11:28	43.15	43.15	43.15	43.15	0
11:27	43.15	43.15	43.15	43.15	0
11:26	43.15	43.15	43.15	43.15	0
11:25	43.15	43.15	43.15	43.15	6
11:24	43.1	43.1	43.1	43.1	0
11:23	43.1	43.1	43.1	43.1	7
11:22	43.1	43.1	43.1	43.1	0
11:21	43.1	43.1	43.1	43.1	44
11:20	43.2	43.2	43.2	43.2	0
11:19	43.2	43.2	43.2	43.2	0
11:18	43.2	43.2	43.2	43.2	0
11:17	43.2	43.2	43.2	43.2	0
11:16	43.2	43.2	43.2	43.2	0
11:15	43.2	43.2	43.2	43.2	0
11:14	43.2	43.2	43.2	43.2	0
11:13	43.2	43.2	43.2	43.2	0
11:12	43.2	43.2	43.2	43.2	0
11:11	43.2	43.2	43.2	43.2	0
11:10	43.2	43.2	43.2	43.2	0
11:09	43.2	43.2	43.2	43.2	8
11:08	43.3	43.3	43.3	43.3	0
11:07	43.3	43.3	43.3	43.3	27
11:06	43.2	43.2	43.2	43.2	0
11:05	43.2	43.2	43.2	43.2	0
11:04	43.2	43.2	43.2	43.2	0
11:03	43.2	43.2	43.2	43.2	0
11:02	43.2	43.2	43.2	43.2	0
11:01	43.2	43.2	43.2	43.2	0
11:00	43.2	43.2	43.2	43.2	0
10:59	43.2	43.2	43.2	43.2	0
10:58	43.2	43.2	43.2	43.2	0
10:57	43.2	43.2	43.2	43.2	0
10:56	43.2	43.2	43.2	43.2	0
10:55	43.2	43.2	43.2	43.2	0
10:54	43.2	43.2	43.2	43.2	0
10:53	43.2	43.2	43.2	43.2	17
10:52	43.3	43.3	43.3	43.3	0
10:51	43.3	43.3	43.3	43.3	16
10:50	43.35	43.35	43.35	43.35	0
10:49	43.35	43.35	43.35	43.35	0
10:48	43.35	43.35	43.35	43.35	0
10:47	43.35	43.35	43.35	43.35	7
10:46	43.35	43.35	43.35	43.35	0
10:45	43.35	43.35	43.35	43.35	0
10:44	43.35	43.35	43.35	43.35	0
10:43	43.35	43.35	43.35	43.35	0
10:42	43.35	43.35	43.35	43.35	0
10:41	43.35	43.35	43.35	43.35	3
10:40	43.4	43.4	43.4	43.4	0
10:39	43.4	43.4	43.4	43.4	23
10:38	43.4	43.4	43.4	43.4	0
10:37	43.4	43.4	43.4	43.4	0
10:36	43.4	43.4	43.4	43.4	0
10:35	43.4	43.4	43.4	43.4	0
10:34	43.4	43.4	43.4	43.4	0
10:33	43.4	43.4	43.4	43.4	23
10:32	43.2	43.2	43.2	43.2	0
10:31	43.2	43.2	43.2	43.2	0
10:30	43.2	43.2	43.2	43.2	0
10:29	43.2	43.2	43.2	43.2	0
10:28	43.2	43.2	43.2	43.2	0
10:27	43.2	43.2	43.2	43.2	5
10:26	43.45	43.45	43.45	43.45	0
10:25	43.45	43.45	43.45	43.45	106
10:24	43.4	43.4	43.4	43.4	0
10:23	43.4	43.4	43.4	43.4	0
10:22	43.4	43.4	43.4	43.4	0
10:21	43.4	43.4	43.4	43.4	0
10:20	43.4	43.4	43.4	43.4	0
10:19	43.4	43.4	43.4	43.4	0
10:18	43.4	43.4	43.4	43.4	0
10:17	43.4	43.4	43.4	43.4	0
10:16	43.4	43.4	43.4	43.4	0
10:15	43.4	43.4	43.4	43.4	0
10:14	43.4	43.4	43.4	43.4	0
10:13	43.4	43.4	43.4	43.4	0
10:12	43.4	43.4	43.4	43.4	0
10:11	43.4	43.4	43.4	43.4	91
10:10	43.7	43.7	43.7	43.7	0
10:09	43.7	43.7	43.7	43.7	0
10:08	43.7	43.7	43.7	43.7	0
10:07	43.7	43.7	43.7	43.7	0
10:06	43.7	43.7	43.7	43.7	0
10:05	43.7	43.7	43.7	43.7	98
10:04	43.5	43.5	43.5	43.5	0
10:03	43.5	43.5	43.5	43.5	0
10:02	43.5	43.5	43.5	43.5	0
10:01	43.5	43.5	43.5	43.5	0
10:00	43.5	43.5	43.5	43.5	0
09:59	43.5	43.5	43.5	43.5	0
09:58	43.5	43.5	43.5	43.5	0
09:57	43.5	43.5	43.5	43.5	0
09:56	43.5	43.5	43.5	43.5	0
09:55	43.5	43.5	43.5	43.5	0
09:54	43.5	43.5	43.5	43.5	0
09:53	43.5	43.5	43.5	43.5	0
09:52	43.5	43.5	43.5	43.5	0
09:51	43.5	43.5	43.5	43.5	50
09:50	43.6	43.6	43.6	43.6	0
09:49	43.6	43.6	43.6	43.6	0
09:48	43.6	43.6	43.6	43.6	0
09:47	43.6	43.6	43.6	43.6	122
09:46	43.8	43.8	43.8	43.8	0
09:45	43.8	43.8	43.8	43.8	0
09:44	43.8	43.8	43.8	43.8	0
09:43	43.8	43.8	43.8	43.8	0
09:42	43.8	43.8	43.8	43.8	0
09:41	43.8	43.8	43.8	43.8	231
09:40	43	43	43	43	0
09:39	43	43	43	43	0
09:38	43	43	43	43	0
09:37	43	43	43	43	0
09:36	43	43	43	43	0
09:35	43	43	43	43	0
09:34	43	43	43	43	0
09:33	43	43	43	43	0
09:32	43	43	43	43	0
09:31	43	43	43	43	26
09:30	42.95	42.95	42.95	42.95	0
09:29	42.95	42.95	42.95	42.95	34
09:28	42.95	42.95	42.95	42.95	0
09:27	42.95	42.95	42.95	42.95	212
09:26	42.5	42.5	42.5	42.5	0
09:25	42.5	42.5	42.5	42.5	0
09:24	42.5	42.5	42.5	42.5	0
09:23	42.5	42.5	42.5	42.5	0
09:22	42.5	42.5	42.5	42.5	0
09:21	42.5	42.5	42.5	42.5	0
09:20	42.5	42.5	42.5	42.5	0
09:19	42.5	42.5	42.5	42.5	183
09:18	42.95	42.95	42.95	42.95	0
09:17	42.95	42.95	42.95	42.95	0
09:16	42.95	42.95	42.95	42.95	0
09:15	42.95	42.95	42.95	42.95	0
09:14	42.95	42.95	42.95	42.95	0
09:13	42.95	42.95	42.95	42.95	0
09:12	42.95	42.95	42.95	42.95	0
09:11	42.95	42.95	42.95	42.95	0
09:10	42.95	42.95	42.95	42.95	0
09:09	42.95	42.95	42.95	42.95	0
09:08	42.95	42.95	42.95	42.95	0
09:07	42.95	42.95	42.95	42.95	0
09:06	42.95	42.95	42.95	42.95	0
09:05	42.95	42.95	42.95	42.95	0
09:04	42.95	42.95	42.95	42.95	0
09:03	42.95	42.95	42.95	42.95	0
09:02	42.95	42.95	42.95	42.95	0
09:01	42.95	42.95	42.95	42.95	76

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)