成交	42.20	昨收	43.00
漲跌	-0.80	開盤	43.65
漲跌幅	-1.86%	最高	45.65
買進	42.20	最低	41.00
賣出	42.30	單量	47
漲停價	47.30	總量	25131
跌停價	38.70	昨量	36267

委買價	委買量	委賣價	委賣量
42.20	182	42.30	2
42.15	18	42.35	1
42.10	45	42.50	4
42.05	6	42.55	14
42.00	161	42.65	8

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	1206
13:29	42.55	42.55	42.55	42.55	0
13:28	42.55	42.55	42.55	42.55	0
13:27	42.55	42.55	42.55	42.55	0
13:26	42.55	42.55	42.55	42.55	0
13:25	42.55	42.6	42.7	42.55	150
13:24	42.65	42.2	42.7	42.2	287
13:23	42.2	42.2	42.25	42.2	102
13:22	42.25	42.2	42.25	42.2	180
13:21	42.2	42.25	42.3	42.2	87
13:20	42.25	42.3	42.3	42.25	127
13:19	42.3	42.35	42.35	42.3	57
13:18	42.35	42.35	42.35	42.3	36
13:17	42.35	42.3	42.4	42.25	63
13:16	42.3	42.3	42.3	42.25	56
13:15	42.25	42.35	42.35	42.25	69
13:14	42.3	42.35	42.35	42.3	62
13:13	42.3	42.35	42.35	42.3	89
13:12	42.35	42.5	42.5	42.35	115
13:11	42.45	42.5	42.5	42.45	36
13:10	42.45	42.45	42.45	42.45	29
13:09	42.45	42.5	42.5	42.45	31
13:08	42.5	42.55	42.55	42.5	39
13:07	42.5	42.6	42.6	42.5	13
13:06	42.6	42.7	42.7	42.5	35
13:05	42.65	42.6	42.75	42.6	62
13:04	42.5	42.45	42.6	42.45	29
13:03	42.45	42.4	42.6	42.4	56
13:02	42.4	42.4	42.45	42.4	16
13:01	42.45	42.3	42.5	42.3	62
13:00	42.3	42.3	42.3	42.3	15
12:59	42.3	42.35	42.35	42.3	14
12:58	42.35	42.35	42.35	42.3	70
12:57	42.35	42.3	42.35	42.3	15
12:56	42.35	42.35	42.35	42.35	17
12:55	42.35	42.35	42.4	42.3	16
12:54	42.35	42.4	42.4	42.35	29
12:53	42.4	42.45	42.45	42.4	36
12:52	42.5	42.5	42.5	42.45	10
12:51	42.5	42.5	42.5	42.45	16
12:50	42.55	42.45	42.6	42.45	26
12:49	42.45	42.55	42.55	42.45	6
12:48	42.55	42.5	42.55	42.5	20
12:47	42.5	42.5	42.55	42.5	25
12:46	42.5	42.5	42.55	42.5	31
12:45	42.5	42.6	42.6	42.5	16
12:44	42.6	42.6	42.65	42.6	10
12:43	42.65	42.6	42.65	42.6	7
12:42	42.6	42.6	42.6	42.6	6
12:41	42.6	42.7	42.7	42.6	6
12:40	42.75	42.55	42.75	42.55	63
12:39	42.55	42.55	42.55	42.5	11
12:38	42.55	42.5	42.55	42.5	17
12:37	42.55	42.55	42.55	42.55	7
12:36	42.5	42.55	42.8	42.5	43
12:35	42.55	42.55	42.55	42.55	8
12:34	42.5	42.55	42.55	42.5	10
12:33	42.5	42.55	42.55	42.5	19
12:32	42.55	42.6	42.65	42.55	9
12:31	42.6	42.6	42.6	42.6	12
12:30	42.6	42.8	43	42.6	128
12:29	42.8	42.25	42.8	42.25	111
12:28	42.25	42.3	42.3	42.25	66
12:27	42.3	42.35	42.35	42.3	13
12:26	42.4	42.35	42.4	42.35	43
12:25	42.35	42.5	42.5	42.35	24
12:24	42.5	42.5	42.6	42.5	14
12:23	42.45	42.35	42.45	42.35	17
12:22	42.35	42.45	42.45	42.35	11
12:21	42.4	42.4	42.4	42.4	2
12:20	42.4	42.4	42.4	42.4	2
12:19	42.35	42.4	42.6	42.35	29
12:18	42.45	42.5	42.5	42.45	15
12:17	42.5	42.55	42.6	42.5	11
12:16	42.4	42.4	42.6	42.4	24
12:15	42.4	42.4	42.4	42.4	5
12:14	42.4	42.35	42.4	42.35	3
12:13	42.35	42.35	42.4	42.35	25
12:12	42.35	42.45	42.45	42.35	45
12:11	42.4	42.4	42.4	42.35	20
12:10	42.35	42.35	42.35	42.35	7
12:09	42.4	42.5	42.5	42.35	49
12:08	42.45	42.35	42.45	42.3	29
12:07	42.35	42.4	42.4	42.35	8
12:06	42.4	42.55	42.6	42.4	48
12:05	42.5	42.55	42.55	42.5	3
12:04	42.5	42.6	42.6	42.5	14
12:03	42.65	42.6	42.65	42.6	16
12:02	42.6	42.6	42.75	42.6	16
12:01	42.6	42.5	42.6	42.5	6
12:00	42.5	42.45	42.5	42.45	14
11:59	42.45	42.5	42.5	42.45	8
11:58	42.5	42.5	42.55	42.5	5
11:57	42.5	42.5	42.5	42.45	15
11:56	42.5	42.5	42.5	42.45	54
11:55	42.5	42.5	42.5	42.5	4
11:54	42.5	42.45	42.5	42.45	35
11:53	42.45	42.45	42.45	42.45	1
11:52	42.45	42.5	42.5	42.45	21
11:51	42.55	42.5	42.55	42.5	13
11:50	42.5	42.5	42.5	42.5	11
11:49	42.5	42.65	42.65	42.5	25
11:48	42.65	42.45	42.65	42.45	68
11:47	42.45	42.55	42.55	42.35	89
11:46	42.5	42.6	42.6	42.5	54
11:45	42.55	42.6	42.6	42.55	17
11:44	42.55	42.6	42.6	42.55	25
11:43	42.6	42.65	42.65	42.55	25
11:42	42.65	42.6	42.65	42.55	89
11:41	42.65	42.8	42.85	42.65	80
11:40	42.8	42.8	42.85	42.8	29
11:39	42.75	42.85	42.9	42.65	181
11:38	42.9	43.1	43.1	42.9	165
11:37	43.15	43.1	43.15	43.1	3
11:36	43.1	43.15	43.15	43.1	3
11:35	43.15	43.1	43.15	43.1	18
11:34	43.1	43.1	43.1	43.1	2
11:33	43.1	43.1	43.1	43.05	10
11:32	43.05	43.1	43.15	43.05	46
11:31	43.1	43.1	43.1	43.1	35
11:30	43.15	43.25	43.3	43.1	87
11:29	43.25	43.3	43.35	43.25	41
11:28	43.3	43.25	43.3	43.25	12
11:27	43.25	43.25	43.25	43.2	11
11:26	43.2	43.25	43.25	43.2	19
11:25	43.2	43.1	43.2	43.1	24
11:24	43.05	43.05	43.05	43.05	7
11:23	43.05	43.1	43.1	43.05	22
11:22	43.1	43.2	43.2	43.1	38
11:21	43.2	43.3	43.3	43.2	44
11:20	43.4	43.35	43.45	43.3	20
11:19	43.35	43.3	43.35	43.3	13
11:18	43.35	43.3	43.35	43.3	30
11:17	43.3	43.25	43.4	43.25	54
11:16	43.3	43.3	43.35	43.3	26
11:15	43.3	43.15	43.4	43.1	43
11:14	43.15	43.15	43.15	43	96
11:13	43.2	43.25	43.25	43.2	61
11:12	43.25	43.4	43.4	43.25	76
11:11	43.45	43.4	43.45	43.4	13
11:10	43.45	43.5	43.5	43.4	33
11:09	43.5	43.5	43.5	43.5	4
11:08	43.45	43.5	43.5	43.45	18
11:07	43.5	43.55	43.55	43.45	26
11:06	43.55	43.55	43.55	43.5	17
11:05	43.6	43.65	43.65	43.6	16
11:04	43.65	43.7	43.7	43.65	22
11:03	43.7	43.75	43.75	43.7	12
11:02	43.75	43.8	43.8	43.75	17
11:01	43.8	43.9	43.9	43.75	40
11:00	43.9	43.85	43.95	43.85	111
10:59	43.8	43.7	43.8	43.7	20
10:58	43.7	43.7	43.75	43.7	14
10:57	43.75	43.7	43.75	43.7	31
10:56	43.7	43.65	43.7	43.65	12
10:55	43.55	43.65	43.65	43.5	43
10:54	43.65	43.55	43.65	43.55	12
10:53	43.5	43.4	43.5	43.35	92
10:52	43.35	43.4	43.4	43.3	59
10:51	43.4	43.5	43.5	43.4	45
10:50	43.5	43.7	43.7	43.5	28
10:49	43.7	43.65	43.75	43.65	29
10:48	43.65	43.35	43.65	43.35	118
10:47	43.4	43.6	43.6	43.4	106
10:46	43.6	43.75	43.75	43.5	41
10:45	43.75	43.85	43.85	43.7	48
10:44	43.85	43.85	43.9	43.75	63
10:43	43.85	43.8	43.9	43.8	45
10:42	43.8	43.7	43.85	43.7	29
10:41	43.65	43.55	43.65	43.5	80
10:40	43.55	43.75	43.75	43.55	86
10:39	43.75	43.75	43.75	43.75	35
10:38	43.8	43.8	43.8	43.8	17
10:37	43.8	43.85	43.85	43.8	56
10:36	43.8	43.8	43.9	43.7	66
10:35	43.75	43.55	43.9	43.55	113
10:34	43.55	43.9	43.9	43.55	182
10:33	43.9	43.85	44	43.75	159
10:32	43.8	44	44.1	43.8	133
10:31	44	44.4	44.4	43.8	352
10:30	44.4	44.6	44.65	44.4	101
10:29	44.55	44.7	44.8	44.5	105
10:28	44.75	44.55	44.8	44.55	110
10:27	44.55	44.55	44.55	44.45	86
10:26	44.5	44.65	44.65	44.45	187
10:25	44.65	44.85	44.9	44.65	199
10:24	44.85	44.65	44.95	44.5	280
10:23	44.65	45.1	45.1	44.55	325
10:22	45.1	44.95	45.65	44.9	919
10:21	44.85	44.55	44.95	44.35	391
10:20	44.55	44.5	44.8	44.5	214
10:19	44.55	44.9	44.9	44.5	336
10:18	44.9	44.45	45	44.4	597
10:17	44.45	44.5	44.7	44.4	440
10:16	44.5	43.7	44.75	43.7	705
10:15	43.75	43.1	43.9	43.1	436
10:14	43.05	42.95	43.05	42.95	37
10:13	42.95	42.75	42.95	42.75	39
10:12	42.8	42.85	42.85	42.8	40
10:11	42.85	43.05	43.05	42.85	94
10:10	43.05	43.05	43.15	43.05	94
10:09	43.05	42.85	43.15	42.85	178
10:08	42.9	42.85	42.95	42.85	53
10:07	42.85	42.9	42.9	42.8	25
10:06	42.9	42.9	42.95	42.65	76
10:05	42.8	43.2	43.2	42.8	324
10:04	43.15	42.6	43.15	42.5	333
10:03	42.6	42.35	42.65	42.35	142
10:02	42.35	42.3	42.4	42.3	42
10:01	42.3	42.05	42.3	42.05	70
10:00	42.05	41.95	42.05	41.9	26
09:59	41.95	41.95	42	41.85	24
09:58	42	42.05	42.05	42	28
09:57	42	42.05	42.1	42	54
09:56	42.05	42.15	42.15	42.05	28
09:55	42.2	42.35	42.4	42.2	106
09:54	42.35	42.25	42.35	42.25	25
09:53	42.25	42.35	42.4	42.1	115
09:52	42.35	42.3	42.45	42.3	81
09:51	42.3	42.35	42.4	42.3	104
09:50	42.35	42.35	42.6	42.25	172
09:49	42.25	41.85	42.4	41.85	240
09:48	41.75	41.75	41.75	41.75	62
09:47	41.65	41.8	41.8	41.65	39
09:46	41.85	41.85	41.85	41.85	16
09:45	41.85	41.75	41.85	41.75	22
09:44	41.7	41.7	41.7	41.7	4
09:43	41.7	41.7	41.7	41.6	45
09:42	41.75	41.8	41.8	41.7	38
09:41	41.8	41.85	41.95	41.8	57
09:40	41.8	41.7	41.8	41.5	97
09:39	41.7	41.55	41.75	41.55	73
09:38	41.4	41.5	41.5	41.4	25
09:37	41.5	41.35	41.5	41.35	32
09:36	41.25	41.2	41.25	41.2	60
09:35	41.2	41.35	41.35	41.2	69
09:34	41.4	41.55	41.55	41.4	56
09:33	41.55	41.55	41.55	41.55	39
09:32	41.55	41.45	41.6	41.45	43
09:31	41.45	41.35	41.45	41.35	45
09:30	41.35	41.3	41.35	41.3	25
09:29	41.3	41.35	41.35	41.3	20
09:28	41.3	41.35	41.35	41.3	26
09:27	41.35	41.45	41.45	41.35	60
09:26	41.45	41.55	41.6	41.4	77
09:25	41.55	41.7	41.8	41.5	157
09:24	41.65	41.35	41.65	41.25	191
09:23	41.35	41.3	41.4	41.2	73
09:22	41.2	41.15	41.25	41.15	71
09:21	41.1	41.35	41.35	41.1	124
09:20	41.3	41.4	41.5	41.3	215
09:19	41.3	41.45	41.45	41.3	68
09:18	41.45	41.35	41.5	41.35	44
09:17	41.35	41.35	41.4	41.3	151
09:16	41.45	41.45	41.45	41.4	89
09:15	41.45	41.4	41.55	41.4	154
09:14	41.4	41.3	41.5	41	306
09:13	41.35	41.35	41.35	41	403
09:12	41.35	41.7	41.7	41.25	278
09:11	41.65	41.65	41.7	41.6	311
09:10	41.65	41.8	41.8	41.3	621
09:09	41.9	42.05	42.05	41.9	244
09:08	42.05	42.2	42.2	42.05	202
09:07	42.1	42.25	42.3	42.05	365
09:06	42.3	43.1	43.1	42.2	624
09:05	43.15	43.7	43.75	43.1	363
09:04	43.7	43.65	43.95	43.5	556
09:03	43.7	43.35	43.7	43.35	311
09:02	43.4	43.15	43.4	43.1	271
09:01	43.1	43.65	43.85	43.1	1128

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)