成交	103.00	昨收	109.00
漲跌	-6.00	開盤	107.50
漲跌幅	-5.50%	最高	111.00
買進	103.00	最低	103.00
賣出	104.00	單量	2
漲停價	119.50	總量	1191
跌停價	98.10	昨量	1084

委買價	委買量	委賣價	委賣量
103.00	17	104.00	4
102.50	13	104.50	1
102.00	23	105.00	1
101.50	4	105.50	3
101.00	4	106.00	3

時間	成交	開	高	低	量
13:30	103	103	103	103	131
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	0
13:24	103	103	103	103	0
13:23	103	103	103	103	0
13:22	103	103	103	103	0
13:21	103	103	103	103	43
13:20	104	104	104	104	0
13:19	104	104	104	104	0
13:18	104	104	104	104	0
13:17	104	104	104	104	0
13:16	104	104	104	104	36
13:15	105.5	105.5	105.5	105.5	0
13:14	105.5	105.5	105.5	105.5	0
13:13	105.5	105.5	105.5	105.5	0
13:12	105.5	105.5	105.5	105.5	0
13:11	105.5	105.5	105.5	105.5	22
13:10	105.5	105.5	105.5	105.5	0
13:09	105.5	105.5	105.5	105.5	0
13:08	105.5	105.5	105.5	105.5	0
13:07	105.5	105.5	105.5	105.5	0
13:06	105.5	105.5	105.5	105.5	32
13:05	106	106	106	106	0
13:04	106	106	106	106	0
13:03	106	106	106	106	0
13:02	106	106	106	106	0
13:01	106	106	106	106	31
13:00	105.5	105.5	105.5	105.5	0
12:59	105.5	105.5	105.5	105.5	0
12:58	105.5	105.5	105.5	105.5	0
12:57	105.5	105.5	105.5	105.5	0
12:56	105.5	105.5	105.5	105.5	22
12:55	105	105	105	105	0
12:54	105	105	105	105	0
12:53	105	105	105	105	0
12:52	105	105	105	105	0
12:51	105	105	105	105	27
12:50	105	105	105	105	0
12:49	105	105	105	105	0
12:48	105	105	105	105	0
12:47	105	105	105	105	0
12:46	105	105	105	105	30
12:45	105.5	105.5	105.5	105.5	0
12:44	105.5	105.5	105.5	105.5	0
12:43	105.5	105.5	105.5	105.5	0
12:42	105.5	105.5	105.5	105.5	0
12:41	105.5	105.5	105.5	105.5	27
12:40	104.5	104.5	104.5	104.5	0
12:39	104.5	104.5	104.5	104.5	0
12:38	104.5	104.5	104.5	104.5	0
12:37	104.5	104.5	104.5	104.5	0
12:36	104.5	104.5	104.5	104.5	27
12:35	105	105	105	105	0
12:34	105	105	105	105	0
12:33	105	105	105	105	0
12:32	105	105	105	105	0
12:31	105	105	105	105	46
12:30	105.5	105.5	105.5	105.5	0
12:29	105.5	105.5	105.5	105.5	0
12:28	105.5	105.5	105.5	105.5	0
12:27	105.5	105.5	105.5	105.5	0
12:26	105.5	105.5	105.5	105.5	33
12:25	106	106	106	106	0
12:24	106	106	106	106	0
12:23	106	106	106	106	0
12:22	106	106	106	106	0
12:21	106	106	106	106	32
12:20	106.5	106.5	106.5	106.5	0
12:19	106.5	106.5	106.5	106.5	0
12:18	106.5	106.5	106.5	106.5	0
12:17	106.5	106.5	106.5	106.5	0
12:16	106.5	106.5	106.5	106.5	36
12:15	107	107	107	107	0
12:14	107	107	107	107	0
12:13	107	107	107	107	0
12:12	107	107	107	107	0
12:11	107	107	107	107	34
12:10	107.5	107.5	107.5	107.5	0
12:09	107.5	107.5	107.5	107.5	0
12:08	107.5	107.5	107.5	107.5	0
12:07	107.5	107.5	107.5	107.5	0
12:06	107.5	107.5	107.5	107.5	25
12:05	108	108	108	108	0
12:04	108	108	108	108	0
12:03	108	108	108	108	0
12:02	108	108	108	108	0
12:01	108	108	108	108	11
12:00	108	108	108	108	0
11:59	108	108	108	108	0
11:58	108	108	108	108	0
11:57	108	108	108	108	0
11:56	108	108	108	108	4
11:55	108.5	108.5	108.5	108.5	0
11:54	108.5	108.5	108.5	108.5	0
11:53	108.5	108.5	108.5	108.5	0
11:52	108.5	108.5	108.5	108.5	0
11:51	108.5	108.5	108.5	108.5	5
11:50	109	109	109	109	0
11:49	109	109	109	109	0
11:48	109	109	109	109	0
11:47	109	109	109	109	0
11:46	109	109	109	109	3
11:45	109	109	109	109	0
11:44	109	109	109	109	0
11:43	109	109	109	109	0
11:42	109	109	109	109	0
11:41	109	109	109	109	6
11:40	109	109	109	109	0
11:39	109	109	109	109	0
11:38	109	109	109	109	0
11:37	109	109	109	109	0
11:36	109	109	109	109	20
11:35	109	109	109	109	0
11:34	109	109	109	109	0
11:33	109	109	109	109	0
11:32	109	109	109	109	0
11:31	109	109	109	109	2
11:30	109	109	109	109	0
11:29	109	109	109	109	0
11:28	109	109	109	109	0
11:27	109	109	109	109	0
11:26	109	109	109	109	3
11:25	109	109	109	109	0
11:24	109	109	109	109	0
11:23	109	109	109	109	0
11:22	109	109	109	109	0
11:21	109	109	109	109	0
11:20	109	109	109	109	0
11:19	109	109	109	109	0
11:18	109	109	109	109	0
11:17	109	109	109	109	0
11:16	109	109	109	109	6
11:15	109	109	109	109	0
11:14	109	109	109	109	0
11:13	109	109	109	109	0
11:12	109	109	109	109	0
11:11	109	109	109	109	6
11:10	109	109	109	109	0
11:09	109	109	109	109	0
11:08	109	109	109	109	0
11:07	109	109	109	109	0
11:06	109	109	109	109	3
11:05	109	109	109	109	0
11:04	109	109	109	109	0
11:03	109	109	109	109	0
11:02	109	109	109	109	0
11:01	109	109	109	109	2
11:00	109	109	109	109	0
10:59	109	109	109	109	0
10:58	109	109	109	109	0
10:57	109	109	109	109	0
10:56	109	109	109	109	4
10:55	109.5	109.5	109.5	109.5	0
10:54	109.5	109.5	109.5	109.5	0
10:53	109.5	109.5	109.5	109.5	0
10:52	109.5	109.5	109.5	109.5	0
10:51	109.5	109.5	109.5	109.5	3
10:50	109.5	109.5	109.5	109.5	0
10:49	109.5	109.5	109.5	109.5	0
10:48	109.5	109.5	109.5	109.5	0
10:47	109.5	109.5	109.5	109.5	0
10:46	109.5	109.5	109.5	109.5	11
10:45	109	109	109	109	0
10:44	109	109	109	109	0
10:43	109	109	109	109	0
10:42	109	109	109	109	0
10:41	109	109	109	109	3
10:40	109	109	109	109	0
10:39	109	109	109	109	0
10:38	109	109	109	109	0
10:37	109	109	109	109	0
10:36	109	109	109	109	3
10:35	109	109	109	109	0
10:34	109	109	109	109	0
10:33	109	109	109	109	0
10:32	109	109	109	109	0
10:31	109	109	109	109	5
10:30	108.5	108.5	108.5	108.5	0
10:29	108.5	108.5	108.5	108.5	0
10:28	108.5	108.5	108.5	108.5	0
10:27	108.5	108.5	108.5	108.5	0
10:26	108.5	108.5	108.5	108.5	14
10:25	109	109	109	109	0
10:24	109	109	109	109	0
10:23	109	109	109	109	0
10:22	109	109	109	109	0
10:21	109	109	109	109	10
10:20	106.5	106.5	106.5	106.5	0
10:19	106.5	106.5	106.5	106.5	0
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	0
10:16	106.5	106.5	106.5	106.5	23
10:15	107	107	107	107	0
10:14	107	107	107	107	0
10:13	107	107	107	107	0
10:12	107	107	107	107	0
10:11	107	107	107	107	28
10:10	108.5	108.5	108.5	108.5	0
10:09	108.5	108.5	108.5	108.5	0
10:08	108.5	108.5	108.5	108.5	0
10:07	108.5	108.5	108.5	108.5	0
10:06	108.5	108.5	108.5	108.5	5
10:05	109	109	109	109	0
10:04	109	109	109	109	0
10:03	109	109	109	109	0
10:02	109	109	109	109	0
10:01	109	109	109	109	15
10:00	109.5	109.5	109.5	109.5	0
09:59	109.5	109.5	109.5	109.5	0
09:58	109.5	109.5	109.5	109.5	0
09:57	109.5	109.5	109.5	109.5	0
09:56	109.5	109.5	109.5	109.5	51
09:55	110	110	110	110	0
09:54	110	110	110	110	0
09:53	110	110	110	110	0
09:52	110	110	110	110	0
09:51	110	110	110	110	0
09:50	110	110	110	110	0
09:49	110	110	110	110	0
09:48	110	110	110	110	0
09:47	110	110	110	110	0
09:46	110	110	110	110	32
09:45	109.5	109.5	109.5	109.5	0
09:44	109.5	109.5	109.5	109.5	0
09:43	109.5	109.5	109.5	109.5	0
09:42	109.5	109.5	109.5	109.5	0
09:41	109.5	109.5	109.5	109.5	7
09:40	109	109	109	109	0
09:39	109	109	109	109	0
09:38	109	109	109	109	0
09:37	109	109	109	109	0
09:36	109	109	109	109	17
09:35	110	110	110	110	0
09:34	110	110	110	110	0
09:33	110	110	110	110	0
09:32	110	110	110	110	0
09:31	110	110	110	110	47
09:30	111	111	111	111	0
09:29	111	111	111	111	0
09:28	111	111	111	111	0
09:27	111	111	111	111	0
09:26	111	111	111	111	54
09:25	109.5	109.5	109.5	109.5	0
09:24	109.5	109.5	109.5	109.5	0
09:23	109.5	109.5	109.5	109.5	0
09:22	109.5	109.5	109.5	109.5	0
09:21	109.5	109.5	109.5	109.5	24
09:20	108	108	108	108	0
09:19	108	108	108	108	0
09:18	108	108	108	108	0
09:17	108	108	108	108	0
09:16	108	108	108	108	18
09:15	108	108	108	108	0
09:14	108	108	108	108	0
09:13	108	108	108	108	0
09:12	108	108	108	108	0
09:11	108	108	108	108	24
09:10	107.5	107.5	107.5	107.5	0
09:09	107.5	107.5	107.5	107.5	0
09:08	107.5	107.5	107.5	107.5	0
09:07	107.5	107.5	107.5	107.5	0
09:06	107.5	107.5	107.5	107.5	21
09:05	107.5	107.5	107.5	107.5	0
09:04	107.5	107.5	107.5	107.5	0
09:03	107.5	107.5	107.5	107.5	0
09:02	107.5	107.5	107.5	107.5	0
09:01	107.5	107.5	107.5	107.5	67

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)