成交	85.60	昨收	87.50
漲跌	-1.90	開盤	87.80
漲跌幅	-2.17%	最高	87.80
買進	85.50	最低	85.50
賣出	85.70	單量	1
漲停價	96.20	總量	276
跌停價	78.80	昨量	118

委買價	委買量	委賣價	委賣量
85.50	3	85.70	3
85.40	4	85.80	5
85.30	2	85.90	1
85.20	2	86.00	1
85.10	5	86.10	1

時間	成交	開	高	低	量
13:30	85.6	85.6	85.6	85.6	8
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.6	85.6	85.6	0
13:24	85.6	85.6	85.6	85.6	0
13:23	85.6	85.6	85.6	85.6	0
13:22	85.6	85.6	85.6	85.6	1
13:21	85.5	85.5	85.5	85.5	2
13:20	85.5	85.6	85.6	85.5	8
13:19	85.5	85.5	85.5	85.5	0
13:18	85.5	85.5	85.5	85.5	0
13:17	85.5	85.5	85.5	85.5	0
13:16	85.5	85.5	85.5	85.5	0
13:15	85.5	85.6	85.6	85.5	3
13:14	85.5	85.5	85.5	85.5	0
13:13	85.5	85.5	85.5	85.5	0
13:12	85.5	85.5	85.5	85.5	2
13:11	85.6	85.6	85.6	85.6	1
13:10	85.5	85.5	85.5	85.5	0
13:09	85.5	85.5	85.5	85.5	5
13:08	85.5	85.5	85.5	85.5	4
13:07	85.5	85.5	85.5	85.5	3
13:06	85.6	85.6	85.6	85.6	2
13:05	85.5	85.5	85.5	85.5	2
13:04	85.6	85.6	85.6	85.6	2
13:03	85.7	85.7	85.7	85.7	0
13:02	85.7	85.7	85.7	85.7	0
13:01	85.7	85.7	85.7	85.7	1
13:00	85.7	85.7	85.7	85.7	2
12:59	85.5	85.5	85.5	85.5	1
12:58	85.6	85.6	85.6	85.6	5
12:57	85.8	85.8	85.8	85.8	0
12:56	85.8	85.8	85.8	85.8	0
12:55	85.8	85.8	85.8	85.8	0
12:54	85.8	85.8	85.8	85.8	0
12:53	85.8	85.8	85.8	85.8	0
12:52	85.8	85.8	85.8	85.8	0
12:51	85.8	85.8	85.8	85.8	0
12:50	85.8	85.8	85.8	85.8	0
12:49	85.8	85.8	85.8	85.8	1
12:48	85.6	85.6	85.6	85.6	0
12:47	85.6	85.6	85.6	85.6	1
12:46	85.7	85.7	85.7	85.7	0
12:45	85.7	85.7	85.7	85.7	0
12:44	85.7	85.7	85.7	85.7	2
12:43	85.5	85.5	85.5	85.5	0
12:42	85.5	85.5	85.5	85.5	0
12:41	85.5	85.5	85.5	85.5	0
12:40	85.5	85.5	85.5	85.5	0
12:39	85.5	85.5	85.5	85.5	1
12:38	85.5	85.5	85.5	85.5	5
12:37	85.7	85.7	85.7	85.7	0
12:36	85.7	85.7	85.7	85.7	0
12:35	85.7	85.7	85.7	85.7	0
12:34	85.7	85.7	85.7	85.7	0
12:33	85.7	85.7	85.7	85.7	0
12:32	85.7	85.7	85.7	85.7	0
12:31	85.7	85.8	85.8	85.7	5
12:30	85.8	85.8	85.8	85.8	1
12:29	85.8	85.8	85.8	85.8	1
12:28	85.9	85.9	85.9	85.9	3
12:27	86	86	86	86	1
12:26	86	86	86	86	0
12:25	86	86.1	86.1	86	16
12:24	86.3	86.3	86.3	86.3	0
12:23	86.3	86.3	86.3	86.3	0
12:22	86.3	86.3	86.3	86.3	0
12:21	86.3	86.3	86.3	86.3	0
12:20	86.3	86.3	86.3	86.3	0
12:19	86.3	86.3	86.3	86.3	0
12:18	86.3	86.3	86.3	86.3	0
12:17	86.3	86.3	86.3	86.3	0
12:16	86.3	86.3	86.3	86.3	1
12:15	86.4	86.4	86.4	86.4	0
12:14	86.4	86.4	86.4	86.4	0
12:13	86.4	86.4	86.4	86.4	0
12:12	86.4	86.4	86.4	86.4	0
12:11	86.4	86.4	86.4	86.4	7
12:10	86.5	86.5	86.5	86.5	0
12:09	86.5	86.5	86.5	86.5	0
12:08	86.5	86.5	86.5	86.5	2
12:07	86.5	86.5	86.5	86.5	0
12:06	86.5	86.5	86.5	86.5	0
12:05	86.5	86.5	86.5	86.5	0
12:04	86.5	86.5	86.5	86.5	2
12:03	86.5	86.5	86.5	86.5	0
12:02	86.5	86.5	86.5	86.5	2
12:01	86.4	86.4	86.4	86.4	0
12:00	86.4	86.4	86.4	86.4	0
11:59	86.4	86.4	86.4	86.4	0
11:58	86.4	86.5	86.5	86.4	7
11:57	86.6	86.6	86.6	86.6	0
11:56	86.6	86.6	86.6	86.6	0
11:55	86.6	86.6	86.6	86.6	0
11:54	86.6	86.6	86.6	86.6	0
11:53	86.6	86.6	86.6	86.6	0
11:52	86.6	86.6	86.6	86.6	1
11:51	86.5	86.5	86.5	86.5	0
11:50	86.5	86.5	86.5	86.5	0
11:49	86.5	86.5	86.5	86.5	0
11:48	86.5	86.5	86.5	86.5	0
11:47	86.5	86.5	86.5	86.5	1
11:46	86.5	86.5	86.5	86.5	0
11:45	86.5	86.5	86.5	86.5	0
11:44	86.5	86.5	86.5	86.5	0
11:43	86.5	86.5	86.5	86.5	0
11:42	86.5	86.5	86.5	86.5	0
11:41	86.5	86.5	86.5	86.5	0
11:40	86.5	86.5	86.5	86.5	4
11:39	86.7	86.7	86.7	86.7	0
11:38	86.7	86.7	86.7	86.7	0
11:37	86.7	86.7	86.7	86.7	0
11:36	86.7	86.7	86.7	86.7	1
11:35	86.7	86.7	86.7	86.7	0
11:34	86.7	86.7	86.7	86.7	0
11:33	86.7	86.7	86.7	86.7	0
11:32	86.7	86.7	86.7	86.7	0
11:31	86.7	86.7	86.7	86.7	0
11:30	86.7	86.7	86.7	86.7	0
11:29	86.7	86.7	86.7	86.7	0
11:28	86.7	86.7	86.7	86.7	0
11:27	86.7	86.7	86.7	86.7	0
11:26	86.7	86.7	86.7	86.7	0
11:25	86.7	86.7	86.7	86.7	2
11:24	86.7	86.7	86.7	86.7	0
11:23	86.7	86.7	86.7	86.7	0
11:22	86.7	86.7	86.7	86.7	0
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	0
11:19	86.7	86.7	86.7	86.7	0
11:18	86.7	86.7	86.7	86.7	0
11:17	86.7	86.7	86.7	86.7	0
11:16	86.7	86.7	86.7	86.7	0
11:15	86.7	86.7	86.7	86.7	0
11:14	86.7	86.7	86.7	86.7	0
11:13	86.7	86.7	86.7	86.7	0
11:12	86.7	86.7	86.7	86.7	0
11:11	86.7	86.7	86.7	86.7	0
11:10	86.7	86.7	86.7	86.7	0
11:09	86.7	86.7	86.7	86.7	0
11:08	86.7	86.7	86.7	86.7	5
11:07	86.6	86.6	86.6	86.6	0
11:06	86.6	86.6	86.6	86.6	0
11:05	86.6	86.6	86.6	86.6	0
11:04	86.6	86.6	86.6	86.6	0
11:03	86.6	86.6	86.6	86.6	0
11:02	86.6	86.6	86.6	86.6	3
11:01	86.5	86.5	86.5	86.5	3
11:00	86.4	86.4	86.4	86.4	0
10:59	86.4	86.4	86.4	86.4	0
10:58	86.4	86.4	86.4	86.4	0
10:57	86.4	86.4	86.4	86.4	0
10:56	86.4	86.4	86.4	86.4	0
10:55	86.4	86.4	86.4	86.4	0
10:54	86.4	86.4	86.4	86.4	0
10:53	86.4	86.4	86.4	86.4	3
10:52	86.5	86.5	86.5	86.5	2
10:51	86.6	86.6	86.6	86.6	0
10:50	86.6	86.6	86.6	86.6	1
10:49	86.7	86.7	86.7	86.7	0
10:48	86.7	86.7	86.7	86.7	1
10:47	86.5	86.5	86.5	86.5	1
10:46	86.5	86.5	86.5	86.5	0
10:45	86.5	86.7	86.7	86.5	8
10:44	86.7	86.7	86.7	86.7	0
10:43	86.7	86.7	86.7	86.7	1
10:42	86.6	86.2	86.6	86.2	7
10:41	86.5	86.4	86.5	86.4	10
10:40	86.3	86.3	86.3	86.3	3
10:39	86	86.1	86.1	86	20
10:38	86.2	86.2	86.2	86.2	2
10:37	86.3	86.3	86.3	86.3	0
10:36	86.3	86.3	86.3	86.3	0
10:35	86.3	86.3	86.3	86.3	0
10:34	86.3	86.3	86.3	86.3	0
10:33	86.3	86.3	86.3	86.3	0
10:32	86.3	86.3	86.3	86.3	0
10:31	86.3	86.3	86.3	86.3	0
10:30	86.3	86.3	86.3	86.3	0
10:29	86.3	86.3	86.3	86.3	0
10:28	86.3	86.3	86.3	86.3	3
10:27	86.3	86.3	86.3	86.3	0
10:26	86.3	86.3	86.3	86.3	2
10:25	86.3	86.3	86.3	86.3	1
10:24	86.3	86.3	86.3	86.3	0
10:23	86.3	86.3	86.3	86.3	0
10:22	86.3	86.3	86.3	86.3	1
10:21	86.5	86.5	86.5	86.5	1
10:20	86.5	86.5	86.5	86.5	0
10:19	86.5	86.5	86.5	86.5	0
10:18	86.5	86.5	86.5	86.5	1
10:17	86.5	86.5	86.5	86.5	0
10:16	86.5	86.5	86.5	86.5	0
10:15	86.5	86.5	86.5	86.5	0
10:14	86.5	86.5	86.5	86.5	0
10:13	86.5	86.5	86.5	86.5	0
10:12	86.5	86.5	86.5	86.5	1
10:11	86.5	86.5	86.5	86.5	0
10:10	86.5	86.5	86.5	86.5	0
10:09	86.5	86.5	86.5	86.5	0
10:08	86.5	86.5	86.5	86.5	0
10:07	86.5	86.5	86.5	86.5	0
10:06	86.5	86.5	86.5	86.5	0
10:05	86.5	86.6	86.6	86.5	6
10:04	86.7	86.7	86.7	86.7	0
10:03	86.7	86.7	86.7	86.7	0
10:02	86.7	86.7	86.7	86.7	0
10:01	86.7	86.7	86.7	86.7	0
10:00	86.7	86.7	86.7	86.7	0
09:59	86.7	86.7	86.7	86.7	0
09:58	86.7	86.7	86.7	86.7	2
09:57	86.6	86.6	86.6	86.6	0
09:56	86.6	86.6	86.6	86.6	3
09:55	86.6	86.6	86.6	86.6	0
09:54	86.6	86.6	86.6	86.6	1
09:53	86.6	86.6	86.6	86.6	0
09:52	86.6	86.6	86.6	86.6	0
09:51	86.6	86.6	86.6	86.6	6
09:50	86.6	86.6	86.6	86.6	0
09:49	86.6	86.6	86.6	86.6	0
09:48	86.6	86.6	86.6	86.6	1
09:47	86.6	86.6	86.6	86.6	0
09:46	86.6	86.7	86.7	86.6	5
09:45	86.6	86.6	86.6	86.6	0
09:44	86.6	86.6	86.6	86.6	0
09:43	86.6	86.6	86.6	86.6	0
09:42	86.6	86.6	86.6	86.6	3
09:41	86.6	86.6	86.6	86.6	3
09:40	86.6	86.6	86.6	86.6	6
09:39	86.6	86.6	86.6	86.6	0
09:38	86.6	86.6	86.6	86.6	0
09:37	86.6	86.6	86.6	86.6	0
09:36	86.6	86.7	86.7	86.6	3
09:35	86.7	86.7	86.7	86.7	4
09:34	86.7	86.7	86.7	86.7	1
09:33	86.7	86.9	86.9	86.7	12
09:32	87	87	87	87	2
09:31	87	87.1	87.1	87	2
09:30	87	87.1	87.1	87	6
09:29	87	87	87	87	0
09:28	87	87	87	87	0
09:27	87	87	87	87	0
09:26	87	87	87	87	0
09:25	87	87	87	87	1
09:24	87	87	87	87	0
09:23	87	87	87	87	0
09:22	87	87	87	87	0
09:21	87	87	87	87	2
09:20	87.1	87.2	87.2	87.1	3
09:19	87.5	87.5	87.5	87.5	0
09:18	87.5	87.5	87.5	87.5	1
09:17	87.5	87.5	87.5	87.5	0
09:16	87.5	87.5	87.5	87.5	0
09:15	87.5	87.5	87.5	87.5	1
09:14	87.7	87.7	87.7	87.7	0
09:13	87.7	87.7	87.7	87.7	0
09:12	87.7	87.7	87.7	87.7	0
09:11	87.7	87.7	87.7	87.7	1
09:10	87.8	87.8	87.8	87.8	0
09:09	87.8	87.8	87.8	87.8	0
09:08	87.8	87.8	87.8	87.8	0
09:07	87.8	87.8	87.8	87.8	1
09:06	87.8	87.8	87.8	87.8	0
09:05	87.8	87.8	87.8	87.8	0
09:04	87.8	87.8	87.8	87.8	0
09:03	87.8	87.8	87.8	87.8	0
09:02	87.8	87.8	87.8	87.8	1
09:01	87.8	87.8	87.8	87.8	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)