成交	32.90	昨收	30.05
漲跌	2.85	開盤	32.10
漲跌幅	9.48%	最高	32.10
買進	31.60	最低	29.15
賣出	33.00	單量	2
漲停價	33.05	總量	168
跌停價	27.05	昨量	114

委買價	委買量	委賣價	委賣量
31.60	1	33.00	15
31.55	2	33.05	66
31.50	1	0	0
31.25	1	0	0
31.10	1	0	0

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	6
13:29	32.45	32.45	32.45	32.45	0
13:28	32.45	32.45	32.45	32.45	0
13:27	32.45	32.45	32.45	32.45	0
13:26	32.45	32.45	32.45	32.45	0
13:25	32.45	32.45	32.45	32.45	0
13:24	32.45	32.45	32.45	32.45	0
13:23	32.45	32.45	32.45	32.45	0
13:22	32.45	32.45	32.45	32.45	1
13:21	33	32.95	33	32.95	2
13:20	32.95	32	32.95	32	6
13:19	32.95	32.95	32.95	32.95	0
13:18	32.95	32.95	32.95	32.95	0
13:17	32.95	32.95	32.95	32.95	0
13:16	32.95	32.95	32.95	32.95	0
13:15	32.95	32.95	32.95	32.95	0
13:14	32.95	32.95	32.95	32.95	0
13:13	32.95	32.95	32.95	32.95	0
13:12	32.95	32.95	32.95	32.95	1
13:11	32.95	32.95	32.95	32.95	0
13:10	32.95	32.95	32.95	32.95	2
13:09	32.95	32.95	32.95	32.95	0
13:08	32.95	32.95	32.95	32.95	1
13:07	32.5	32.5	32.5	32.5	0
13:06	32.5	32.5	32.5	32.5	0
13:05	32.5	32.5	32.65	32.5	3
13:04	32.5	32.5	32.5	32.5	1
13:03	32.5	32.5	32.5	32.5	1
13:02	32.5	32.5	32.5	32.5	0
13:01	32.5	32.5	32.5	32.5	0
13:00	32.5	32.5	32.5	32.5	1
12:59	32.5	32.5	32.5	32.5	0
12:58	32.5	32.5	32.5	32.5	0
12:57	32.5	32.5	32.5	32.5	0
12:56	32.5	32.9	32.9	32.5	2
12:55	32.95	32.95	32.95	32.95	0
12:54	32.95	32.95	32.95	32.95	0
12:53	32.95	31.9	32.95	31.9	10
12:52	31.9	31.9	31.9	31.9	0
12:51	31.9	31.85	31.9	31.85	3
12:50	31.9	31.9	31.9	31.9	0
12:49	31.9	31.9	31.9	31.9	0
12:48	31.9	31.9	31.9	31.9	0
12:47	31.9	31.9	31.9	31.9	2
12:46	31.9	31.9	31.9	31.9	0
12:45	31.9	31.9	31.9	31.9	1
12:44	31.9	31.75	31.9	31.75	11
12:43	31.75	31.75	31.75	31.75	2
12:42	31.75	31.75	31.75	31.75	0
12:41	31.75	31.75	31.75	31.75	0
12:40	31.75	31.75	31.75	31.75	0
12:39	31.75	31.2	31.75	31.2	10
12:38	31.3	31.3	31.3	31.3	0
12:37	31.3	31.3	31.3	31.3	0
12:36	31.3	31.2	31.3	31.2	3
12:35	31.1	30.95	31.1	30.95	10
12:34	31.3	31.3	31.3	31.3	0
12:33	31.3	31.3	31.3	31.3	0
12:32	31.3	31.3	31.3	31.3	0
12:31	31.3	31.3	31.3	31.3	0
12:30	31.3	31.3	31.3	31.3	0
12:29	31.3	31.3	31.3	31.3	0
12:28	31.3	31.3	31.3	31.3	0
12:27	31.3	31.3	31.3	31.3	0
12:26	31.3	31.3	31.3	31.3	0
12:25	31.3	31.3	31.3	31.3	0
12:24	31.3	31.3	31.3	31.3	0
12:23	31.3	31.3	31.3	31.3	0
12:22	31.3	31.3	31.3	31.3	0
12:21	31.3	31.3	31.3	31.3	0
12:20	31.3	31.3	31.3	31.3	0
12:19	31.3	31.3	31.3	31.3	0
12:18	31.3	31.3	31.3	31.3	0
12:17	31.3	31.3	31.3	31.3	0
12:16	31.3	31.3	31.3	31.3	0
12:15	31.3	31.3	31.3	31.3	0
12:14	31.3	31.3	31.3	31.3	0
12:13	31.3	31.3	31.3	31.3	0
12:12	31.3	31.3	31.3	31.3	0
12:11	31.3	31.3	31.3	31.3	0
12:10	31.3	31.3	31.3	31.3	0
12:09	31.3	31.3	31.3	31.3	0
12:08	31.3	31.3	31.3	31.3	0
12:07	31.3	31.3	31.3	31.3	0
12:06	31.3	31.3	31.3	31.3	0
12:05	31.3	31.3	31.3	31.3	0
12:04	31.3	31.3	31.3	31.3	0
12:03	31.3	31.3	31.3	31.3	0
12:02	31.3	31.3	31.3	31.3	0
12:01	31.3	31.3	31.3	31.3	0
12:00	31.3	31.3	31.3	31.3	0
11:59	31.3	31.3	31.3	31.3	0
11:58	31.3	31.3	31.3	31.3	0
11:57	31.3	31.3	31.3	31.3	0
11:56	31.3	31.3	31.3	31.3	0
11:55	31.3	31.3	31.3	31.3	0
11:54	31.3	31.3	31.3	31.3	0
11:53	31.3	31.3	31.3	31.3	0
11:52	31.3	31.3	31.3	31.3	0
11:51	31.3	31.3	31.3	31.3	0
11:50	31.3	31.3	31.3	31.3	0
11:49	31.3	31.3	31.3	31.3	0
11:48	31.3	31.3	31.3	31.3	0
11:47	31.3	31.3	31.3	31.3	0
11:46	31.3	31.3	31.3	31.3	0
11:45	31.3	31.3	31.3	31.3	0
11:44	31.3	31.3	31.3	31.3	0
11:43	31.3	31.3	31.3	31.3	0
11:42	31.3	31.3	31.3	31.3	0
11:41	31.3	31.3	31.3	31.3	0
11:40	31.3	31.3	31.3	31.3	0
11:39	31.3	31.3	31.3	31.3	0
11:38	31.3	31.3	31.3	31.3	0
11:37	31.3	31.3	31.3	31.3	0
11:36	31.3	31.3	31.3	31.3	0
11:35	31.3	31.3	31.3	31.3	0
11:34	31.3	31.3	31.3	31.3	0
11:33	31.3	31.3	31.3	31.3	0
11:32	31.3	31.3	31.3	31.3	0
11:31	31.3	31.3	31.3	31.3	0
11:30	31.3	31.3	31.3	31.3	0
11:29	31.3	31.3	31.3	31.3	0
11:28	31.3	31.3	31.3	31.3	0
11:27	31.3	31.3	31.3	31.3	0
11:26	31.3	31.3	31.3	31.3	0
11:25	31.3	31.3	31.3	31.3	0
11:24	31.3	31.3	31.3	31.3	0
11:23	31.3	31.3	31.3	31.3	0
11:22	31.3	31.3	31.3	31.3	0
11:21	31.3	31.3	31.3	31.3	0
11:20	31.3	31.3	31.3	31.3	0
11:19	31.3	31.3	31.3	31.3	0
11:18	31.3	31.3	31.3	31.3	0
11:17	31.3	31.3	31.3	31.3	0
11:16	31.3	31.3	31.3	31.3	0
11:15	31.3	31.3	31.3	31.3	0
11:14	31.3	31.3	31.3	31.3	0
11:13	31.3	31.3	31.3	31.3	0
11:12	31.3	31.3	31.3	31.3	0
11:11	31.3	31.3	31.3	31.3	0
11:10	31.3	31.3	31.3	31.3	0
11:09	31.3	31.3	31.3	31.3	0
11:08	31.3	31.3	31.3	31.3	0
11:07	31.3	31.3	31.3	31.3	0
11:06	31.3	31.3	31.3	31.3	0
11:05	31.3	31.3	31.3	31.3	0
11:04	31.3	31.3	31.3	31.3	0
11:03	31.3	31.3	31.3	31.3	0
11:02	31.3	31.3	31.3	31.3	0
11:01	31.3	31.3	31.3	31.3	0
11:00	31.3	31.3	31.3	31.3	0
10:59	31.3	31.3	31.3	31.3	0
10:58	31.3	31.3	31.3	31.3	0
10:57	31.3	31.3	31.3	31.3	0
10:56	31.3	31.3	31.3	31.3	0
10:55	31.3	31.3	31.3	31.3	0
10:54	31.3	31.3	31.3	31.3	0
10:53	31.3	31.3	31.3	31.3	0
10:52	31.3	31.3	31.3	31.3	0
10:51	31.3	31.3	31.3	31.3	0
10:50	31.3	31.3	31.3	31.3	0
10:49	31.3	31.3	31.3	31.3	0
10:48	31.3	31.3	31.3	31.3	0
10:47	31.3	31.3	31.3	31.3	0
10:46	31.3	31.3	31.3	31.3	0
10:45	31.3	31.3	31.3	31.3	0
10:44	31.3	31.3	31.3	31.3	0
10:43	31.3	31.3	31.3	31.3	0
10:42	31.3	31.3	31.3	31.3	0
10:41	31.3	31.3	31.3	31.3	0
10:40	31.3	31.3	31.3	31.3	0
10:39	31.3	31.3	31.3	31.3	0
10:38	31.3	31.3	31.3	31.3	0
10:37	31.3	31.3	31.3	31.3	0
10:36	31.3	31.3	31.3	31.3	0
10:35	31.3	31.3	31.3	31.3	0
10:34	31.3	31.3	31.3	31.3	0
10:33	31.3	31.3	31.3	31.3	0
10:32	31.3	31.3	31.3	31.3	0
10:31	31.3	31.3	31.3	31.3	0
10:30	31.3	31.3	31.3	31.3	0
10:29	31.3	31.3	31.3	31.3	0
10:28	31.3	31.3	31.3	31.3	0
10:27	31.3	31.3	31.3	31.3	0
10:26	31.3	31.3	31.3	31.3	0
10:25	31.3	31.3	31.3	31.3	0
10:24	31.3	31.3	31.3	31.3	0
10:23	31.3	31.3	31.3	31.3	0
10:22	31.3	31.3	31.3	31.3	0
10:21	31.3	31.3	31.3	31.3	0
10:20	31.3	31.3	31.3	31.3	0
10:19	31.3	31.3	31.3	31.3	0
10:18	31.3	31.3	31.3	31.3	0
10:17	31.3	31.3	31.3	31.3	0
10:16	31.3	31.3	31.3	31.3	0
10:15	31.3	31.3	31.3	31.3	0
10:14	31.3	31.3	31.3	31.3	0
10:13	31.3	31.3	31.3	31.3	0
10:12	31.3	31.3	31.3	31.3	0
10:11	31.3	31.3	31.3	31.3	0
10:10	31.3	31.3	31.3	31.3	0
10:09	31.3	31.3	31.3	31.3	0
10:08	31.3	31.3	31.3	31.3	0
10:07	31.3	31.3	31.3	31.3	0
10:06	31.3	31.3	31.3	31.3	0
10:05	31.3	31.3	31.3	31.3	0
10:04	31.3	31.3	31.3	31.3	0
10:03	31.3	31.3	31.3	31.3	0
10:02	31.3	31.3	31.3	31.3	0
10:01	31.3	31.3	31.3	31.3	0
10:00	31.3	31.3	31.3	31.3	0
09:59	31.3	31.3	31.3	31.3	0
09:58	31.3	31.3	31.3	31.3	0
09:57	31.3	31.3	31.3	31.3	0
09:56	31.3	31.3	31.3	31.3	0
09:55	31.3	31.3	31.3	31.3	0
09:54	31.3	31.3	31.3	31.3	0
09:53	31.3	31.3	31.3	31.3	0
09:52	31.3	31.3	31.3	31.3	0
09:51	31.3	31.3	31.3	31.3	1
09:50	29.15	29.15	29.15	29.15	0
09:49	29.15	29.15	29.15	29.15	0
09:48	29.15	30.1	30.1	29.15	8
09:47	30.1	30.1	30.1	30.1	0
09:46	30.1	30.1	30.1	30.1	0
09:45	30.1	30.1	30.1	30.1	0
09:44	30.1	30.1	30.1	30.1	0
09:43	30.1	30.1	30.1	30.1	0
09:42	30.1	30.1	30.1	30.1	0
09:41	30.1	30.1	30.1	30.1	0
09:40	30.1	30.1	30.1	30.1	0
09:39	30.1	30.1	30.1	30.1	1
09:38	30.05	30.05	30.05	30.05	0
09:37	30.05	30.05	30.05	30.05	0
09:36	30.05	30.05	30.05	30.05	0
09:35	30.05	30.05	30.05	30.05	0
09:34	30.05	30.6	30.6	30.05	12
09:33	31.5	31.5	31.5	31.5	0
09:32	31.5	31.5	31.5	31.5	0
09:31	31.5	31.5	31.5	31.5	0
09:30	31.5	31.5	31.5	31.5	1
09:29	31.7	31.7	31.7	31.7	0
09:28	31.7	31.7	31.7	31.7	0
09:27	31.7	31.7	31.7	31.7	1
09:26	31.7	31.7	31.7	31.7	3
09:25	31.9	31.9	31.9	31.9	0
09:24	31.9	31.9	31.9	31.9	0
09:23	31.9	31.9	31.9	31.9	0
09:22	31.9	31.9	31.9	31.9	0
09:21	31.9	31.9	31.9	31.9	0
09:20	31.9	31.9	31.9	31.9	0
09:19	31.9	31.9	31.9	31.9	0
09:18	31.9	31.9	31.9	31.9	0
09:17	31.9	31.9	31.9	31.9	0
09:16	31.9	31.9	31.9	31.9	0
09:15	31.9	31.9	31.9	31.9	0
09:14	31.9	31.9	31.9	31.9	0
09:13	31.9	31.9	31.9	31.9	0
09:12	31.9	31.9	31.9	31.9	1
09:11	32	32	32	32	2
09:10	30.9	31.4	31.4	30.9	17
09:09	31.2	31.2	31.2	31.2	0
09:08	31.2	32	32	31.2	18
09:07	32	32	32	32	2
09:06	32	32	32	32	1
09:05	32	32	32	32	1
09:04	31.2	31.2	31.2	31.2	0
09:03	31.2	32	32	31.2	5
09:02	32	32	32	32	3
09:01	32.1	32.1	32.1	32.1	12

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)