成交	37.00	昨收	37.80
漲跌	-0.80	開盤	38.10
漲跌幅	-2.12%	最高	41.10
買進	35.50	最低	35.00
賣出	37.00	單量	42
漲停價	41.55	總量	602
跌停價	34.05	昨量	278

委買價	委買量	委賣價	委賣量
35.50	2	37.00	1
35.45	5	37.10	1
35.40	1	37.15	8
35.10	1	37.25	1
35.05	1	37.30	1

時間	成交	開	高	低	量
13:30	37	37	37	37	42
13:29	35.3	35.3	35.3	35.3	0
13:28	35.3	35.3	35.3	35.3	0
13:27	35.3	35.3	35.3	35.3	0
13:26	35.3	35.3	35.3	35.3	0
13:25	35.3	35.3	35.3	35.3	3
13:24	35.1	35.1	35.1	35.1	0
13:23	35.1	35.1	35.1	35.1	0
13:22	35.1	35.1	35.1	35.1	0
13:21	35.1	35.05	35.1	35.05	8
13:20	35.1	35	35.1	35	11
13:19	35.1	35.1	35.1	35.1	0
13:18	35.1	35	35.1	35	5
13:17	35.1	35.15	35.15	35.1	12
13:16	35.2	35.25	35.25	35.2	3
13:15	35.3	35.3	35.3	35.3	0
13:14	35.3	35.3	35.3	35.3	0
13:13	35.3	35.3	35.3	35.3	2
13:12	35.35	35.35	35.35	35.35	2
13:11	35.4	35.4	35.4	35.4	1
13:10	35.4	35.4	35.4	35.4	2
13:09	35.4	35.45	35.45	35.4	2
13:08	35.5	35.5	35.5	35.5	3
13:07	35.65	35.65	35.65	35.65	0
13:06	35.65	35.65	35.65	35.65	0
13:05	35.65	35.65	35.65	35.65	0
13:04	35.65	35.65	35.65	35.65	0
13:03	35.65	35.65	35.65	35.65	2
13:02	35.6	35.6	35.6	35.6	0
13:01	35.6	35.5	35.6	35.5	3
13:00	35.5	35.5	35.5	35.5	0
12:59	35.5	35.5	35.5	35.5	0
12:58	35.5	35.55	35.55	35.5	4
12:57	35.6	35.6	35.6	35.6	2
12:56	35.65	35.65	35.65	35.65	0
12:55	35.65	35.65	35.65	35.65	0
12:54	35.65	35.65	35.65	35.65	1
12:53	35.65	35.65	35.65	35.65	0
12:52	35.65	35.65	35.65	35.65	1
12:51	35.65	35.65	35.65	35.65	0
12:50	35.65	35.65	35.65	35.65	0
12:49	35.65	35.65	35.65	35.65	0
12:48	35.65	35.65	35.65	35.65	1
12:47	35.75	35.75	35.75	35.75	0
12:46	35.75	35.75	35.75	35.75	0
12:45	35.75	35.75	35.75	35.75	0
12:44	35.75	35.75	35.75	35.75	0
12:43	35.75	35.75	35.75	35.75	0
12:42	35.75	35.75	35.75	35.75	0
12:41	35.75	35.75	35.75	35.75	0
12:40	35.75	35.75	35.75	35.75	0
12:39	35.75	35.75	35.75	35.75	1
12:38	35.7	35.7	35.7	35.7	0
12:37	35.7	35.7	35.7	35.7	0
12:36	35.7	35.7	35.7	35.7	0
12:35	35.7	35.7	35.7	35.7	0
12:34	35.7	35.7	35.7	35.7	0
12:33	35.7	35.7	35.7	35.7	1
12:32	35.55	35.55	35.55	35.55	0
12:31	35.55	35.55	35.55	35.55	1
12:30	35.6	35.6	35.6	35.6	0
12:29	35.6	35.6	35.6	35.6	1
12:28	35.5	35.5	35.5	35.5	0
12:27	35.5	35.5	35.5	35.5	0
12:26	35.5	35.5	35.5	35.5	0
12:25	35.5	35.5	35.5	35.5	0
12:24	35.5	35.5	35.5	35.5	0
12:23	35.5	35.5	35.5	35.5	0
12:22	35.5	35.5	35.5	35.5	0
12:21	35.5	35.5	35.5	35.5	0
12:20	35.5	35.5	35.5	35.5	0
12:19	35.5	35.5	35.5	35.5	0
12:18	35.5	35.5	35.5	35.5	0
12:17	35.5	35.5	35.5	35.5	0
12:16	35.5	35.5	35.5	35.5	0
12:15	35.5	35.5	35.5	35.5	0
12:14	35.5	35.5	35.5	35.5	0
12:13	35.5	35.5	35.5	35.5	0
12:12	35.5	35.5	35.5	35.5	1
12:11	35.5	35.5	35.5	35.5	1
12:10	35.5	35.5	35.5	35.5	0
12:09	35.5	35.5	35.5	35.5	0
12:08	35.5	35.5	35.5	35.5	1
12:07	35.5	35.5	35.5	35.5	0
12:06	35.5	35.5	35.5	35.5	0
12:05	35.5	35.5	35.5	35.5	3
12:04	35.5	35.5	35.5	35.5	2
12:03	35.5	35.5	35.5	35.5	0
12:02	35.5	35.5	35.5	35.5	0
12:01	35.5	35.5	35.5	35.5	0
12:00	35.5	35.5	35.5	35.5	0
11:59	35.5	35.5	35.5	35.5	0
11:58	35.5	35.5	35.5	35.5	0
11:57	35.5	35.5	35.5	35.5	0
11:56	35.5	35.5	35.5	35.5	0
11:55	35.5	35.5	35.5	35.5	0
11:54	35.5	35.5	35.5	35.5	0
11:53	35.5	35.5	35.5	35.5	1
11:52	35.5	35.5	35.5	35.5	0
11:51	35.5	35.5	35.5	35.5	0
11:50	35.5	35.5	35.5	35.5	0
11:49	35.5	35.5	35.5	35.5	0
11:48	35.5	35.5	35.5	35.5	0
11:47	35.5	35.5	35.5	35.5	0
11:46	35.5	35.5	35.5	35.5	1
11:45	35.55	35.55	35.55	35.55	0
11:44	35.55	35.55	35.55	35.55	0
11:43	35.55	35.55	35.55	35.55	0
11:42	35.55	35.55	35.55	35.55	0
11:41	35.55	35.55	35.55	35.55	0
11:40	35.55	35.55	35.55	35.55	0
11:39	35.55	35.55	35.55	35.55	0
11:38	35.55	35.55	35.55	35.55	0
11:37	35.55	35.55	35.55	35.55	0
11:36	35.55	35.55	35.55	35.55	0
11:35	35.55	35.6	35.6	35.55	2
11:34	35.65	35.65	35.65	35.65	0
11:33	35.65	35.65	35.65	35.65	1
11:32	35.65	35.65	35.65	35.65	1
11:31	35.65	35.65	35.65	35.65	0
11:30	35.65	35.65	35.65	35.65	0
11:29	35.65	35.65	35.65	35.65	0
11:28	35.65	35.65	35.65	35.65	0
11:27	35.65	35.65	35.65	35.65	0
11:26	35.65	35.65	35.65	35.65	0
11:25	35.65	35.65	35.65	35.65	0
11:24	35.65	35.65	35.65	35.65	0
11:23	35.65	35.65	35.65	35.65	0
11:22	35.65	35.65	35.65	35.65	0
11:21	35.65	35.65	35.65	35.65	1
11:20	35.65	35.65	35.65	35.65	0
11:19	35.65	35.65	35.65	35.65	0
11:18	35.65	35.65	35.65	35.65	0
11:17	35.65	35.65	35.65	35.65	0
11:16	35.65	35.65	35.65	35.65	0
11:15	35.65	35.65	35.65	35.65	0
11:14	35.65	35.65	35.65	35.65	0
11:13	35.65	35.65	35.65	35.65	0
11:12	35.65	35.65	35.65	35.65	0
11:11	35.65	35.65	35.65	35.65	2
11:10	35.3	35.3	35.3	35.3	0
11:09	35.3	35.3	35.3	35.3	0
11:08	35.3	35.3	35.3	35.3	0
11:07	35.3	35.3	35.3	35.3	0
11:06	35.3	35.3	35.3	35.3	0
11:05	35.3	35.3	35.3	35.3	0
11:04	35.3	35.3	35.3	35.3	0
11:03	35.3	35.3	35.3	35.3	0
11:02	35.3	35.3	35.3	35.3	0
11:01	35.3	35.3	35.3	35.3	0
11:00	35.3	35.3	35.3	35.3	1
10:59	35.3	35.3	35.3	35.3	1
10:58	35.3	35.3	35.3	35.3	0
10:57	35.3	35.45	35.45	35.3	9
10:56	35.45	35.45	35.45	35.45	0
10:55	35.45	35.45	35.45	35.45	0
10:54	35.45	35.45	35.45	35.45	0
10:53	35.45	35.45	35.45	35.45	0
10:52	35.45	35.45	35.45	35.45	0
10:51	35.45	35.45	35.45	35.45	0
10:50	35.45	35.45	35.45	35.45	0
10:49	35.45	35.45	35.45	35.45	0
10:48	35.45	35.45	35.45	35.45	0
10:47	35.45	35.45	35.45	35.45	0
10:46	35.45	35.45	35.45	35.45	1
10:45	35.35	35.35	35.35	35.35	0
10:44	35.35	35.35	35.35	35.35	0
10:43	35.35	35.35	35.35	35.35	2
10:42	35.35	35.35	35.35	35.35	1
10:41	35.3	35.35	35.35	35.3	8
10:40	35.35	35.35	35.35	35.35	0
10:39	35.35	35.4	35.4	35.35	3
10:38	35.8	35.8	35.8	35.8	0
10:37	35.8	35.8	35.8	35.8	0
10:36	35.8	35.8	35.8	35.8	0
10:35	35.8	35.8	35.8	35.8	0
10:34	35.8	35.8	35.8	35.8	0
10:33	35.8	35.8	35.8	35.8	0
10:32	35.8	35.8	35.8	35.8	0
10:31	35.8	35.8	35.8	35.8	1
10:30	35.5	35.5	35.5	35.5	0
10:29	35.5	35.5	35.5	35.5	0
10:28	35.5	35.5	35.5	35.5	0
10:27	35.5	35.5	35.5	35.5	0
10:26	35.5	35.5	35.5	35.5	0
10:25	35.5	35.5	35.5	35.5	3
10:24	35.55	35.55	35.55	35.55	0
10:23	35.55	35.55	35.55	35.55	0
10:22	35.55	35.55	35.55	35.55	0
10:21	35.55	35.6	35.6	35.55	5
10:20	35.6	35.6	35.6	35.6	0
10:19	35.6	35.7	35.7	35.6	4
10:18	35.7	35.7	35.7	35.7	1
10:17	35.5	35.55	35.55	35.5	4
10:16	35.55	35.55	35.55	35.55	0
10:15	35.55	35.55	35.55	35.55	1
10:14	35.7	35.7	35.7	35.7	0
10:13	35.7	35.7	35.7	35.7	2
10:12	36.2	36.2	36.2	36.2	0
10:11	36.2	36.2	36.2	36.2	2
10:10	36.85	36.85	36.85	36.85	0
10:09	36.85	36.85	36.85	36.85	0
10:08	36.85	35.5	36.85	35.5	10
10:07	35.5	35.55	35.55	35.5	4
10:06	35.55	35.55	35.55	35.55	1
10:05	35.6	35.7	35.7	35.6	5
10:04	35.6	36	36	35.6	7
10:03	36	36.1	36.1	36	6
10:02	36.25	36.3	36.3	36.25	6
10:01	36.35	36.45	36.45	36.35	8
10:00	36.5	36.5	36.5	36.5	0
09:59	36.5	36.5	36.5	36.5	0
09:58	36.5	36.5	36.5	36.5	0
09:57	36.5	36.5	36.5	36.5	0
09:56	36.5	36.5	36.5	36.5	0
09:55	36.5	36.5	36.5	36.5	1
09:54	36.45	36.45	36.45	36.45	0
09:53	36.45	36.45	36.45	36.45	0
09:52	36.45	36.45	36.45	36.45	2
09:51	36.4	36.4	36.4	36.4	0
09:50	36.4	36.4	36.4	36.4	0
09:49	36.4	36.4	36.4	36.4	0
09:48	36.4	36.4	36.4	36.4	2
09:47	36.4	36.4	36.4	36.4	1
09:46	36.45	36.6	36.6	36.45	3
09:45	36.45	36.45	36.45	36.45	0
09:44	36.45	36.45	36.45	36.35	10
09:43	36.7	36.7	36.7	36.7	0
09:42	36.7	36.7	36.7	36.7	3
09:41	37.1	37.1	37.1	37.1	0
09:40	37.1	37.1	37.1	37.1	6
09:39	37	36.9	37	36.9	4
09:38	36.75	36.7	36.75	36.7	2
09:37	36.55	36.55	36.55	36.55	4
09:36	36.55	36.55	36.55	36.55	0
09:35	36.55	36.6	36.6	36.55	3
09:34	36.8	36.8	36.8	36.8	0
09:33	36.8	36.8	36.8	36.8	1
09:32	36.75	36.8	36.8	36.75	4
09:31	36.55	36.65	36.65	36.5	14
09:30	36.65	36.65	36.65	36.65	0
09:29	36.65	36.6	36.65	36.4	10
09:28	36.75	36.9	36.9	36.75	4
09:27	37.05	36.95	37.1	36.95	16
09:26	36.95	36.6	36.95	36.6	8
09:25	36.4	36.4	36.4	36.4	0
09:24	36.4	36.8	36.8	36.4	13
09:23	37	38.2	38.2	37	26
09:22	38.2	38.3	38.3	38.2	4
09:21	38.35	38.35	38.35	38.35	1
09:20	38.5	38.5	38.5	38.5	0
09:19	38.5	38.5	38.5	38.5	1
09:18	38.4	38.4	38.4	38.4	7
09:17	38.4	38.4	38.4	38.4	0
09:16	38.4	38.4	38.4	38.4	0
09:15	38.4	38.4	38.4	38.4	0
09:14	38.4	38.45	38.5	38.4	4
09:13	38.2	38.2	38.2	38.2	0
09:12	38.2	38.6	38.6	38	9
09:11	38.6	38.6	38.6	38.6	8
09:10	38.6	38.6	39.25	38.6	10
09:09	38.6	39.1	39.1	38.6	19
09:08	39	39	39	39	3
09:07	39.2	40.2	40.2	39.2	62
09:06	40.15	40	41.1	40	12
09:05	40	40	40	40	13
09:04	39.8	39.8	39.8	39.8	0
09:03	39.8	40	40.8	39.7	40
09:02	39.4	39.4	39.4	39.4	0
09:01	39.4	38.1	39.4	37.95	45

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)