成交	43.10	昨收	43.90
漲跌	-0.80	開盤	45.15
漲跌幅	-1.82%	最高	46.05
買進	43.10	最低	43.05
賣出	43.20	單量	1
漲停價	48.25	總量	1363
跌停價	39.55	昨量	1356

委買價	委買量	委賣價	委賣量
43.10	5	43.20	6
43.05	25	43.35	1
43.00	22	43.50	1
42.90	7	43.55	2
42.85	5	43.70	1

時間	成交	開	高	低	量
13:30	42.85	42.85	42.85	42.85	53
13:29	42.85	42.85	42.85	42.85	0
13:28	42.85	42.85	42.85	42.85	0
13:27	42.85	42.85	42.85	42.85	0
13:26	42.85	42.85	42.85	42.85	0
13:25	42.85	42.85	42.85	42.85	8
13:24	42.9	42.9	42.9	42.85	15
13:23	42.9	42.9	42.9	42.9	5
13:22	42.9	42.9	42.9	42.9	5
13:21	42.9	42.9	42.9	42.9	1
13:20	42.9	42.9	42.9	42.9	17
13:19	42.95	42.95	42.95	42.95	0
13:18	42.95	43	43	42.95	19
13:17	43	42.95	43	42.95	6
13:16	43	42.95	43	42.95	22
13:15	42.95	42.95	42.95	42.95	3
13:14	42.95	42.95	42.95	42.95	7
13:13	42.95	42.95	42.95	42.95	6
13:12	42.95	42.95	42.95	42.95	4
13:11	43	43	43	43	0
13:10	43	43	43	43	0
13:09	43	43	43	43	2
13:08	43	42.95	43	42.95	20
13:07	42.95	42.95	42.95	42.95	0
13:06	42.95	42.95	42.95	42.95	0
13:05	42.95	42.95	42.95	42.95	1
13:04	42.95	42.9	42.95	42.9	7
13:03	42.9	42.9	42.9	42.9	1
13:02	42.9	42.9	42.9	42.9	0
13:01	42.9	42.9	42.9	42.9	2
13:00	42.9	42.9	42.9	42.9	1
12:59	42.9	42.9	42.9	42.9	1
12:58	42.85	42.85	42.85	42.85	0
12:57	42.85	42.85	42.85	42.85	11
12:56	42.85	42.9	42.9	42.85	4
12:55	42.9	42.9	42.9	42.9	0
12:54	42.9	42.9	42.9	42.9	1
12:53	42.9	42.9	42.9	42.9	1
12:52	42.95	42.95	42.95	42.95	1
12:51	42.95	42.9	42.95	42.9	4
12:50	42.8	42.8	42.8	42.8	0
12:49	42.8	42.8	42.8	42.8	1
12:48	42.8	42.8	42.8	42.8	3
12:47	42.8	42.8	42.8	42.8	1
12:46	42.85	42.85	42.85	42.85	8
12:45	42.85	42.85	42.85	42.85	1
12:44	42.85	42.85	42.85	42.85	7
12:43	42.9	42.9	42.9	42.9	4
12:42	42.9	42.9	42.9	42.9	1
12:41	42.9	42.9	42.9	42.9	11
12:40	42.9	42.9	42.9	42.9	4
12:39	42.95	42.95	42.95	42.95	2
12:38	42.95	42.95	42.95	42.95	3
12:37	42.95	42.95	42.95	42.95	1
12:36	42.95	42.9	42.95	42.9	3
12:35	42.9	42.9	42.9	42.9	0
12:34	42.9	42.9	42.9	42.9	1
12:33	42.9	42.9	42.9	42.9	1
12:32	42.85	42.85	42.85	42.85	0
12:31	42.85	42.85	42.85	42.85	4
12:30	42.9	42.9	42.9	42.9	2
12:29	42.85	42.85	42.85	42.8	12
12:28	42.8	42.85	42.85	42.8	2
12:27	42.8	42.8	42.8	42.8	2
12:26	42.8	42.8	42.8	42.8	0
12:25	42.8	42.85	42.85	42.8	3
12:24	42.85	42.85	42.85	42.85	1
12:23	42.85	42.85	42.85	42.85	0
12:22	42.85	42.85	42.85	42.85	2
12:21	42.8	42.8	42.8	42.8	8
12:20	42.85	42.85	42.85	42.85	4
12:19	42.85	42.8	42.85	42.8	3
12:18	42.8	42.8	42.8	42.8	0
12:17	42.8	42.8	42.8	42.8	2
12:16	42.8	42.8	42.8	42.8	2
12:15	42.8	42.85	42.85	42.8	5
12:14	42.9	42.9	42.9	42.9	0
12:13	42.9	42.9	42.9	42.9	0
12:12	42.9	42.9	42.9	42.9	1
12:11	42.9	42.85	42.9	42.85	3
12:10	42.85	42.85	42.85	42.85	4
12:09	42.85	42.85	42.85	42.85	10
12:08	42.85	42.85	42.85	42.85	0
12:07	42.85	42.9	42.9	42.85	2
12:06	42.9	42.9	42.9	42.9	0
12:05	42.9	42.9	42.9	42.9	0
12:04	42.9	42.9	42.9	42.9	3
12:03	42.9	42.9	42.9	42.9	0
12:02	42.9	42.9	42.9	42.9	1
12:01	42.9	42.9	42.9	42.9	0
12:00	42.9	42.9	42.9	42.9	1
11:59	42.9	42.9	42.9	42.9	0
11:58	42.9	42.9	42.9	42.9	1
11:57	42.9	42.9	42.9	42.9	2
11:56	42.9	42.9	42.9	42.9	1
11:55	42.95	42.95	42.95	42.95	7
11:54	43	43	43	43	0
11:53	43	43	43.05	43	9
11:52	43.05	43	43.05	43	4
11:51	43.05	43.05	43.05	43.05	0
11:50	43.05	43.05	43.05	43.05	0
11:49	43.05	43	43.05	43	2
11:48	42.95	42.85	42.95	42.8	6
11:47	42.9	42.85	42.9	42.85	4
11:46	42.9	42.95	42.95	42.9	15
11:45	43	43.05	43.05	43	74
11:44	43.1	43.1	43.1	43.1	0
11:43	43.1	43.1	43.1	43.1	2
11:42	43.1	43.1	43.1	43.1	1
11:41	43.1	43.1	43.1	43.1	14
11:40	43.1	43.1	43.1	43.1	0
11:39	43.1	43.1	43.1	43.1	0
11:38	43.1	43.1	43.1	43.1	1
11:37	43.1	43.1	43.1	43.1	0
11:36	43.1	43.1	43.1	43.1	1
11:35	43.1	43.1	43.1	43.1	2
11:34	43.1	43.1	43.1	43.1	0
11:33	43.1	43.1	43.1	43.1	0
11:32	43.1	43.1	43.1	43.1	0
11:31	43.1	43.2	43.2	43.1	5
11:30	43.15	43.15	43.15	43.15	0
11:29	43.15	43.15	43.15	43.15	0
11:28	43.15	43.15	43.15	43.15	0
11:27	43.15	43.15	43.15	43.15	1
11:26	43.1	43.1	43.1	43.1	4
11:25	43.15	43.15	43.15	43.15	0
11:24	43.15	43.15	43.15	43.15	1
11:23	43.1	43.1	43.1	43.1	1
11:22	43.1	43.1	43.1	43.1	3
11:21	43.1	43.1	43.1	43.05	3
11:20	43.1	43.1	43.1	43.1	0
11:19	43.1	43.1	43.1	43.1	4
11:18	43.1	43.05	43.1	43.05	4
11:17	43.05	43.05	43.1	43.05	6
11:16	43.1	43.1	43.1	43.1	15
11:15	43.15	43.15	43.15	43.15	0
11:14	43.15	43.15	43.15	43.15	4
11:13	43.2	43.2	43.2	43.2	0
11:12	43.2	43.2	43.2	43.2	0
11:11	43.2	43.2	43.2	43.2	0
11:10	43.2	43.2	43.2	43.2	0
11:09	43.2	43.2	43.2	43.2	1
11:08	43.1	43.1	43.1	43.1	5
11:07	43.1	43.1	43.15	43.1	6
11:06	43.1	43.15	43.15	43.1	9
11:05	43.15	43.15	43.15	43.15	0
11:04	43.15	43.15	43.15	43.15	0
11:03	43.15	43.15	43.15	43.15	10
11:02	43.2	43.2	43.2	43.2	3
11:01	43.25	43.25	43.25	43.25	2
11:00	43.2	43.25	43.25	43.2	8
10:59	43.25	43.25	43.25	43.25	0
10:58	43.25	43.25	43.25	43.25	0
10:57	43.25	43.25	43.25	43.25	0
10:56	43.25	43.25	43.25	43.25	1
10:55	43.3	43.3	43.3	43.3	0
10:54	43.3	43.3	43.3	43.3	7
10:53	43.3	43.3	43.3	43.3	4
10:52	43.3	43.35	43.35	43.3	11
10:51	43.45	43.45	43.45	43.45	0
10:50	43.45	43.45	43.45	43.45	0
10:49	43.45	43.5	43.5	43.45	20
10:48	43.5	43.5	43.5	43.5	3
10:47	43.5	43.5	43.5	43.5	2
10:46	43.5	43.5	43.5	43.5	1
10:45	43.55	43.55	43.55	43.55	0
10:44	43.55	43.55	43.55	43.55	1
10:43	43.55	43.55	43.55	43.55	0
10:42	43.55	43.55	43.55	43.55	0
10:41	43.55	43.55	43.55	43.5	7
10:40	43.55	43.55	43.55	43.55	0
10:39	43.55	43.55	43.55	43.55	2
10:38	43.6	43.6	43.6	43.6	3
10:37	43.6	43.6	43.6	43.6	0
10:36	43.6	43.6	43.6	43.6	0
10:35	43.6	43.6	43.6	43.6	2
10:34	43.7	43.7	43.7	43.7	0
10:33	43.7	43.7	43.7	43.7	0
10:32	43.7	43.7	43.7	43.7	0
10:31	43.7	43.7	43.7	43.7	0
10:30	43.7	43.7	43.7	43.7	0
10:29	43.7	43.7	43.7	43.7	0
10:28	43.7	43.7	43.7	43.7	0
10:27	43.7	43.7	43.7	43.7	0
10:26	43.7	43.7	43.7	43.7	5
10:25	43.6	43.6	43.6	43.6	0
10:24	43.6	43.6	43.6	43.6	0
10:23	43.6	43.5	43.6	43.5	12
10:22	43.5	43.5	43.5	43.5	0
10:21	43.5	43.5	43.5	43.5	3
10:20	43.5	43.5	43.5	43.5	0
10:19	43.5	43.5	43.5	43.5	0
10:18	43.5	43.6	43.65	43.5	17
10:17	43.6	43.6	43.6	43.6	1
10:16	43.6	43.6	43.6	43.6	21
10:15	43.55	43.55	43.55	43.55	0
10:14	43.55	43.55	43.55	43.55	0
10:13	43.55	43.55	43.55	43.55	0
10:12	43.55	43.55	43.55	43.55	0
10:11	43.55	43.55	43.55	43.55	0
10:10	43.55	43.55	43.55	43.55	0
10:09	43.55	43.55	43.55	43.55	6
10:08	43.65	43.55	43.65	43.55	5
10:07	43.6	43.6	43.6	43.6	0
10:06	43.6	43.6	43.6	43.6	0
10:05	43.6	43.6	43.6	43.6	1
10:04	43.6	43.6	43.6	43.6	9
10:03	43.7	43.7	43.7	43.7	0
10:02	43.7	43.7	43.7	43.7	10
10:01	43.75	43.75	43.75	43.75	0
10:00	43.75	43.75	43.75	43.75	0
09:59	43.75	43.75	43.75	43.75	0
09:58	43.75	43.75	43.75	43.75	5
09:57	43.75	43.75	43.75	43.75	0
09:56	43.75	43.75	43.75	43.75	0
09:55	43.75	43.75	43.75	43.75	0
09:54	43.75	43.8	43.8	43.75	2
09:53	43.8	43.8	43.8	43.8	0
09:52	43.8	43.8	43.8	43.8	2
09:51	43.75	43.75	43.75	43.75	0
09:50	43.75	43.75	43.75	43.75	6
09:49	43.8	43.8	43.8	43.8	0
09:48	43.8	43.8	43.8	43.8	0
09:47	43.8	43.8	43.8	43.8	0
09:46	43.8	43.8	43.8	43.8	0
09:45	43.8	43.8	43.8	43.8	16
09:44	43.55	43.55	43.55	43.55	0
09:43	43.55	43.6	43.6	43.55	9
09:42	43.6	43.6	43.6	43.6	9
09:41	43.7	43.7	43.7	43.7	0
09:40	43.7	43.7	43.7	43.7	2
09:39	43.7	43.7	43.7	43.7	0
09:38	43.7	43.7	43.7	43.7	0
09:37	43.7	43.7	43.7	43.7	12
09:36	43.75	43.75	43.75	43.75	0
09:35	43.75	43.75	43.75	43.75	0
09:34	43.75	43.9	43.9	43.75	10
09:33	43.8	43.8	43.8	43.8	0
09:32	43.8	43.8	43.8	43.8	0
09:31	43.8	43.8	43.8	43.8	0
09:30	43.8	43.8	43.8	43.8	0
09:29	43.8	43.8	43.8	43.8	0
09:28	43.8	43.75	43.8	43.75	17
09:27	43.9	43.9	43.9	43.9	0
09:26	43.9	43.9	43.9	43.9	2
09:25	43.7	43.8	43.8	43.7	4
09:24	43.9	43.9	43.9	43.9	1
09:23	43.8	43.8	43.8	43.8	0
09:22	43.8	43.8	43.8	43.8	12
09:21	43.85	43.85	43.85	43.85	0
09:20	43.85	43.85	43.85	43.85	0
09:19	43.85	43.6	43.85	43.6	21
09:18	43.55	43.55	43.55	43.55	0
09:17	43.55	43.55	43.55	43.55	0
09:16	43.55	43.55	43.55	43.55	18
09:15	43.75	43.85	43.85	43.75	8
09:14	43.9	44.1	44.1	43.9	16
09:13	44.1	44.1	44.1	44.1	1
09:12	44.1	44.15	44.15	44.1	3
09:11	44.1	44.3	44.3	44.1	58
09:10	43.9	43.9	43.9	43.9	0
09:09	43.9	43.9	43.9	43.9	0
09:08	43.9	43.9	43.9	43.9	25
09:07	44.2	44.2	44.2	44.2	0
09:06	44.2	44.4	44.4	44.15	42
09:05	44.2	44.2	44.2	44.2	0
09:04	44.2	44.2	44.2	44.2	0
09:03	44.2	44.2	44.2	44.2	0
09:02	44.2	44.45	44.45	44.2	59
09:01	44.5	44	44.6	44	34

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)