成交	31.70	昨收	33.60
漲跌	-1.90	開盤	34.45
漲跌幅	-5.65%	最高	35.40
買進	31.70	最低	31.35
賣出	31.75	單量	1120
漲停價	36.95	總量	26410
跌停價	30.25	昨量	14311

委買價	委買量	委賣價	委賣量
31.70	60	31.75	244
31.65	66	31.80	8
31.60	20	31.85	10
31.55	59	31.90	1
31.50	47	31.95	1

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	63
13:29	31.7	31.7	31.7	31.7	0
13:28	31.7	31.7	31.7	31.7	0
13:27	31.7	31.7	31.7	31.7	0
13:26	31.7	31.7	31.7	31.7	0
13:25	31.7	32.05	32.05	31.55	322
13:24	32	32.05	32.1	32	138
13:23	32.15	32.15	32.15	32.1	87
13:22	32.2	32	32.2	32	190
13:21	32	32.1	32.15	32	110
13:20	32.05	32.1	32.1	32.05	62
13:19	32.1	32.1	32.1	32.1	58
13:18	32.1	32.05	32.1	32.05	30
13:17	32.05	32.15	32.15	32	289
13:16	32.15	32.1	32.15	32.05	57
13:15	32.1	32.05	32.1	32.05	68
13:14	32	32.1	32.1	32	67
13:13	32.05	32.1	32.15	32.05	53
13:12	32.15	32.15	32.15	32.15	37
13:11	32.2	32.15	32.2	32.15	26
13:10	32.15	32.2	32.2	32.15	38
13:09	32.2	32.2	32.25	32.2	22
13:08	32.2	32.2	32.25	32.2	19
13:07	32.2	32.2	32.2	32.2	80
13:06	32.2	32.15	32.2	32.15	36
13:05	32.15	32.15	32.15	32.15	36
13:04	32.15	32.2	32.2	32.15	59
13:03	32.25	32.25	32.25	32.2	18
13:02	32.2	32.2	32.2	32.2	2
13:01	32.2	32.25	32.25	32.2	6
13:00	32.3	32.2	32.3	32.2	40
12:59	32.2	32.25	32.25	32.2	17
12:58	32.25	32.25	32.25	32.25	52
12:57	32.2	32.2	32.25	32.2	27
12:56	32.2	32.2	32.2	32.2	29
12:55	32.25	32.25	32.25	32.25	20
12:54	32.25	32.25	32.25	32.2	14
12:53	32.2	32.25	32.3	32.2	20
12:52	32.25	32.3	32.3	32.25	19
12:51	32.3	32.25	32.3	32.25	19
12:50	32.3	32.25	32.3	32.25	7
12:49	32.3	32.3	32.35	32.3	29
12:48	32.3	32.3	32.35	32.3	22
12:47	32.3	32.35	32.35	32.3	17
12:46	32.35	32.3	32.35	32.3	27
12:45	32.3	32.25	32.3	32.25	7
12:44	32.3	32.3	32.35	32.3	27
12:43	32.3	32.35	32.35	32.3	27
12:42	32.35	32.3	32.35	32.3	7
12:41	32.3	32.3	32.35	32.3	7
12:40	32.3	32.3	32.35	32.3	29
12:39	32.3	32.25	32.3	32.25	10
12:38	32.25	32.3	32.35	32.25	19
12:37	32.3	32.3	32.3	32.3	18
12:36	32.3	32.3	32.3	32.3	8
12:35	32.3	32.35	32.35	32.3	24
12:34	32.35	32.3	32.4	32.3	55
12:33	32.3	32.2	32.3	32.15	61
12:32	32.15	32.2	32.2	32.15	12
12:31	32.2	32.25	32.25	32.2	41
12:30	32.25	32.2	32.25	32.15	35
12:29	32.2	32.1	32.2	32.1	15
12:28	32.15	32.15	32.2	32.15	19
12:27	32.25	31.95	32.3	31.95	198
12:26	31.9	32	32	31.9	26
12:25	32	31.9	32	31.9	11
12:24	31.95	31.9	31.95	31.9	9
12:23	31.9	31.85	31.9	31.85	8
12:22	31.85	31.8	31.85	31.8	16
12:21	31.8	31.9	31.95	31.8	61
12:20	31.85	31.85	31.85	31.85	2
12:19	31.85	31.85	31.85	31.85	31
12:18	31.85	31.85	31.85	31.8	31
12:17	31.85	31.9	32	31.85	44
12:16	31.9	31.95	32	31.9	32
12:15	32	32	32	32	0
12:14	32	32	32	32	3
12:13	32	32	32	32	7
12:12	32	32	32.05	32	25
12:11	32.05	32.1	32.1	32	24
12:10	32.05	32.1	32.1	32.05	7
12:09	32.1	32.15	32.15	32.1	10
12:08	32.1	32.2	32.2	32.1	24
12:07	32.15	32.15	32.15	32.15	7
12:06	32.1	32.1	32.1	32.1	4
12:05	32.1	32.1	32.15	32.1	7
12:04	32.1	32.1	32.1	32.1	2
12:03	32	32.3	32.3	32	47
12:02	32.3	32.2	32.3	32.2	27
12:01	32.15	32.15	32.15	32.15	8
12:00	32.15	32.15	32.15	32.15	5
11:59	32.15	32.15	32.15	32.15	9
11:58	32.15	32.2	32.2	32.15	7
11:57	32.25	32.2	32.25	32.2	11
11:56	32.2	32.2	32.2	32.2	5
11:55	32.2	32.2	32.25	32.2	15
11:54	32.25	32.2	32.25	32.2	14
11:53	32.1	32	32.2	32	32
11:52	32	32.05	32.1	32	41
11:51	32.05	32.1	32.1	32.05	20
11:50	32.15	32.15	32.2	32.15	24
11:49	32.2	32.2	32.2	32.2	19
11:48	32.2	32.2	32.25	32.2	6
11:47	32.2	32.2	32.25	32.15	48
11:46	32.2	32.2	32.25	32.2	37
11:45	32.2	32.15	32.2	32.15	61
11:44	32.15	32.05	32.15	32.05	50
11:43	32.05	32	32.05	32	52
11:42	32	31.95	32	31.85	93
11:41	31.9	31.8	31.95	31.8	94
11:40	31.8	31.8	31.8	31.8	2
11:39	31.8	31.8	31.8	31.75	14
11:38	31.8	31.7	31.8	31.7	14
11:37	31.8	31.7	31.8	31.6	65
11:36	31.7	31.75	31.75	31.7	2
11:35	31.75	31.7	31.75	31.7	14
11:34	31.7	31.65	31.7	31.65	21
11:33	31.7	31.65	31.7	31.65	30
11:32	31.65	31.8	31.8	31.35	428
11:31	31.8	31.85	31.85	31.8	73
11:30	31.85	31.85	31.9	31.85	5
11:29	31.85	31.85	31.85	31.85	21
11:28	31.9	31.85	31.9	31.85	28
11:27	31.85	31.85	31.85	31.85	0
11:26	31.85	31.85	31.85	31.85	28
11:25	31.85	31.9	31.9	31.85	20
11:24	31.9	31.8	31.9	31.8	42
11:23	31.95	31.9	31.95	31.9	29
11:22	31.85	31.85	31.85	31.85	17
11:21	31.85	31.85	31.85	31.85	42
11:20	31.8	31.8	31.8	31.8	2
11:19	31.8	31.8	31.85	31.8	17
11:18	31.85	31.85	31.85	31.8	57
11:17	31.8	31.85	31.85	31.8	12
11:16	31.8	31.8	31.8	31.8	30
11:15	31.85	31.85	31.85	31.85	0
11:14	31.85	31.8	31.85	31.8	57
11:13	31.85	31.85	31.85	31.85	24
11:12	31.85	31.85	31.85	31.85	6
11:11	31.85	31.85	31.85	31.85	0
11:10	31.85	31.9	31.9	31.85	8
11:09	31.9	31.9	31.9	31.85	16
11:08	31.9	31.9	31.9	31.9	14
11:07	31.9	31.9	31.9	31.9	14
11:06	31.9	31.9	31.9	31.85	24
11:05	31.9	31.9	31.9	31.9	6
11:04	31.9	31.85	31.9	31.8	49
11:03	31.85	31.85	31.85	31.85	18
11:02	31.85	31.95	31.95	31.85	23
11:01	31.95	31.9	31.95	31.9	38
11:00	31.9	31.95	31.95	31.9	24
10:59	31.95	31.9	31.95	31.9	53
10:58	31.9	31.95	31.95	31.9	66
10:57	32	32.1	32.1	32	27
10:56	32.05	32.05	32.05	32.05	1
10:55	32.05	32.1	32.1	32.05	2
10:54	32.1	32.1	32.1	32.1	27
10:53	32.1	32.1	32.1	32.1	0
10:52	32.1	32.1	32.1	32.1	0
10:51	32.1	32.05	32.1	32.05	29
10:50	32.05	32.05	32.05	32.05	0
10:49	32.05	32.05	32.1	32.05	30
10:48	32	32	32	32	2
10:47	32	32	32	32	30
10:46	32	32	32	32	20
10:45	32	32	32	32	32
10:44	32	32	32	32	1
10:43	32	32	32	32	54
10:42	32.1	32.15	32.15	32.1	20
10:41	32.15	32.15	32.15	32.15	14
10:40	32.15	32.15	32.15	32.15	43
10:39	32.1	32.1	32.1	32.1	25
10:38	32.1	32.1	32.1	32.1	1
10:37	32.05	32.1	32.1	32	68
10:36	32.15	32.05	32.15	32.05	65
10:35	32.05	32.1	32.1	32.05	29
10:34	32.05	32	32.05	32	37
10:33	32.1	32.1	32.1	32.1	21
10:32	32.1	32.15	32.15	32.1	46
10:31	32.2	32.1	32.2	32.1	63
10:30	32.1	32.1	32.1	32.05	94
10:29	32.1	32.1	32.15	32.05	351
10:28	32.2	32.3	32.3	31.8	540
10:27	32.2	32.35	32.35	32.2	527
10:26	32.65	32.65	32.65	32.65	11
10:25	32.6	32.6	32.6	32.6	0
10:24	32.6	32.6	32.6	32.6	12
10:23	32.55	32.55	32.55	32.55	0
10:22	32.55	32.65	32.65	32.55	33
10:21	32.6	32.65	32.65	32.6	20
10:20	32.65	32.55	32.65	32.55	13
10:19	32.6	32.6	32.6	32.6	13
10:18	32.6	32.7	32.7	32.6	10
10:17	32.6	32.6	32.6	32.6	45
10:16	32.6	32.6	32.6	32.6	6
10:15	32.55	32.6	32.6	32.55	42
10:14	32.6	32.6	32.6	32.6	0
10:13	32.6	32.6	32.6	32.6	0
10:12	32.6	32.6	32.6	32.55	39
10:11	32.6	32.6	32.6	32.6	33
10:10	32.6	32.65	32.65	32.6	29
10:09	32.6	32.5	32.6	32.5	89
10:08	32.6	32.6	32.6	32.6	22
10:07	32.55	32.55	32.55	32.55	6
10:06	32.55	32.65	32.65	32.55	52
10:05	32.5	32.5	32.6	32.5	63
10:04	32.6	32.6	32.6	32.6	19
10:03	32.65	32.65	32.65	32.65	32
10:02	32.65	32.65	32.65	32.65	20
10:01	32.65	32.6	32.65	32.6	73
10:00	32.5	32.6	32.6	32.45	190
09:59	32.6	32.6	32.6	32.6	69
09:58	32.65	32.65	32.65	32.6	20
09:57	32.65	32.65	32.65	32.65	37
09:56	32.65	32.65	32.75	32.65	79
09:55	32.7	32.75	32.75	32.7	38
09:54	32.75	32.65	32.75	32.55	166
09:53	32.7	32.8	32.8	32.7	150
09:52	32.8	32.9	32.9	32.75	183
09:51	32.95	32.9	32.95	32.9	76
09:50	32.95	33.05	33.05	32.95	114
09:49	33.05	33.05	33.05	33.05	34
09:48	33.05	33.05	33.05	33.05	63
09:47	33.1	33.1	33.1	33.1	27
09:46	33.2	33.2	33.2	33.2	142
09:45	33.2	33.2	33.2	33.15	124
09:44	33	33	33.05	32.95	142
09:43	33	33.15	33.15	33	138
09:42	33.1	33.1	33.15	33.1	143
09:41	33.1	33.6	33.6	32.9	552
09:40	33.7	33.7	33.75	33.7	74
09:39	33.75	33.7	33.75	33.7	7
09:38	33.65	33.85	33.85	33.65	129
09:37	33.8	33.75	33.8	33.75	132
09:36	33.75	33.55	33.75	33.5	148
09:35	33.5	33.45	33.5	33.35	90
09:34	33.4	33.45	33.45	33.4	45
09:33	33.45	33.5	33.5	33.45	75
09:32	33.45	33.5	33.5	33.45	70
09:31	33.45	33.4	33.5	33.4	130
09:30	33.45	33.55	33.6	33.3	332
09:29	33.55	33.55	33.6	33.5	79
09:28	33.55	33.55	33.6	33.5	212
09:27	33.55	33.65	33.65	33.45	598
09:26	33.7	34	34	33.7	294
09:25	34	34	34.05	33.95	86
09:24	34	34	34.05	34	91
09:23	34	34	34	33.95	83
09:22	34	33.95	34	33.95	157
09:21	33.9	33.95	33.95	33.7	343
09:20	33.95	34.25	34.25	33.8	710
09:19	34.25	34.55	34.6	34.25	248
09:18	34.55	34.3	34.55	34.25	306
09:17	34.25	34.7	34.75	34.25	615
09:16	34.7	34.9	34.95	34.7	377
09:15	34.9	34.9	34.95	34.8	199
09:14	34.85	35.1	35.25	34.85	641
09:13	35.1	34.95	35.1	34.95	188
09:12	34.95	35.3	35.35	34.85	681
09:11	35.35	34.85	35.4	34.85	914
09:10	34.9	34.65	35	34.65	754
09:09	34.7	34.5	34.7	34.35	415
09:08	34.55	34.45	34.65	34.45	212
09:07	34.45	34.45	34.45	34.4	145
09:06	34.45	34.5	34.5	34.35	315
09:05	34.5	34.25	34.5	34.25	245
09:04	34.25	35	35	34.25	836
09:03	34.95	35.1	35.15	34.95	646
09:02	35.1	34.85	35.15	34.75	788
09:01	34.95	34.45	35.2	34.4	2050

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)