成交	38.85	昨收	39.95
漲跌	-1.10	開盤	40.50
漲跌幅	-2.75%	最高	40.50
買進	38.85	最低	38.80
賣出	38.90	單量	1
漲停價	43.90	總量	729
跌停價	36.00	昨量	964

委買價	委買量	委賣價	委賣量
38.85	7	38.90	6
38.80	10	39.05	3
38.75	3	39.15	3
38.70	23	39.20	1
38.65	5	39.25	4

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	26
13:29	38.85	38.85	38.85	38.85	0
13:28	38.85	38.85	38.85	38.85	0
13:27	38.85	38.85	38.85	38.85	0
13:26	38.85	38.85	38.85	38.85	0
13:25	38.85	38.85	38.85	38.85	29
13:24	38.95	38.95	38.95	38.95	0
13:23	38.95	38.95	38.95	38.95	0
13:22	38.95	38.95	38.95	38.95	9
13:21	39	38.95	39	38.95	17
13:20	39.1	39.1	39.1	39.1	4
13:19	39.05	39.05	39.05	39.05	0
13:18	39.05	39.05	39.05	39.05	4
13:17	39	39	39	39	1
13:16	39.05	39.05	39.05	39.05	0
13:15	39.05	39.05	39.05	39.05	0
13:14	39.05	39.05	39.05	39.05	1
13:13	39.05	39.05	39.05	39.05	1
13:12	39.05	39.1	39.1	39.05	2
13:11	39	39	39	39	0
13:10	39	39	39	39	0
13:09	39	39	39	39	0
13:08	39	39	39	39	7
13:07	38.95	38.95	38.95	38.95	5
13:06	38.95	38.95	38.95	38.95	1
13:05	39	39	39	39	1
13:04	39	39	39	39	0
13:03	39	39	39	39	0
13:02	39	39	39	39	0
13:01	39	39	39	39	0
13:00	39	39	39	39	0
12:59	39	39	39	39	0
12:58	39	39	39	39	0
12:57	39	39	39	39	2
12:56	39	39	39	39	0
12:55	39	39	39	39	0
12:54	39	39	39	39	0
12:53	39	38.85	39	38.85	9
12:52	38.9	38.9	38.9	38.9	2
12:51	38.85	38.85	38.85	38.85	5
12:50	38.9	38.9	38.9	38.9	1
12:49	38.9	38.9	38.9	38.9	5
12:48	38.9	38.9	38.9	38.9	5
12:47	38.9	38.9	38.9	38.9	0
12:46	38.9	38.9	38.9	38.9	5
12:45	38.9	38.9	38.9	38.9	0
12:44	38.9	38.9	38.9	38.9	0
12:43	38.9	38.9	38.9	38.9	0
12:42	38.9	38.9	38.9	38.9	0
12:41	38.9	38.9	38.9	38.9	6
12:40	39	39	39	39	1
12:39	38.9	38.95	38.95	38.9	12
12:38	39	39	39	39	0
12:37	39	39	39	39	1
12:36	39.1	39.1	39.1	39.1	0
12:35	39.1	39.1	39.1	39.1	0
12:34	39.1	39.1	39.1	39.1	0
12:33	39.1	39.1	39.1	39.1	0
12:32	39.1	39.1	39.1	39.1	1
12:31	39.15	39.15	39.15	39.15	0
12:30	39.15	39.15	39.15	39.15	0
12:29	39.15	39.15	39.15	39.15	0
12:28	39.15	39.15	39.15	39.15	0
12:27	39.15	39.15	39.15	39.15	0
12:26	39.15	39.15	39.15	39.15	0
12:25	39.15	39.15	39.15	39.15	0
12:24	39.15	39.15	39.15	39.15	0
12:23	39.15	39.15	39.15	39.15	0
12:22	39.15	39.15	39.15	39.15	1
12:21	39.15	39.05	39.15	39.05	5
12:20	39	39	39	39	0
12:19	39	39	39	39	0
12:18	39	39	39	39	0
12:17	39	39	39	39	0
12:16	39	39	39	39	0
12:15	39	39	39	39	0
12:14	39	39	39	39	0
12:13	39	39	39	39	1
12:12	39	39	39	39	1
12:11	39	39	39	39	3
12:10	38.95	38.95	38.95	38.95	0
12:09	38.95	38.95	38.95	38.95	0
12:08	38.95	39	39	38.95	2
12:07	38.95	38.9	38.95	38.9	6
12:06	38.9	38.9	38.9	38.9	1
12:05	38.9	38.9	38.9	38.9	0
12:04	38.9	38.85	38.9	38.85	6
12:03	38.9	38.9	38.9	38.9	0
12:02	38.9	38.9	38.9	38.9	1
12:01	38.9	38.9	38.9	38.9	0
12:00	38.9	38.9	38.9	38.9	0
11:59	38.9	38.9	38.9	38.9	0
11:58	38.9	38.9	38.9	38.9	1
11:57	38.85	38.95	38.95	38.85	6
11:56	38.9	38.9	38.9	38.9	0
11:55	38.9	39	39	38.9	13
11:54	39.05	39.05	39.05	39.05	4
11:53	39.1	39.1	39.1	39.1	0
11:52	39.1	39.1	39.1	39.1	0
11:51	39.1	39.1	39.1	39.1	0
11:50	39.1	39.1	39.1	39.1	0
11:49	39.1	39.1	39.1	39.1	3
11:48	39.15	39.15	39.15	39.15	0
11:47	39.15	39.15	39.15	39.15	0
11:46	39.15	39.15	39.15	39.15	2
11:45	39.15	39.15	39.15	39.15	0
11:44	39.15	39.15	39.15	39.15	1
11:43	39.15	39.15	39.15	39.15	0
11:42	39.15	39.15	39.15	39.15	1
11:41	39.15	39.15	39.15	39.15	0
11:40	39.15	39.15	39.15	39.15	0
11:39	39.15	39.15	39.15	39.15	1
11:38	39.15	39.15	39.15	39.15	0
11:37	39.15	39.15	39.15	39.15	0
11:36	39.15	39.15	39.15	39.15	0
11:35	39.15	39.15	39.15	39.15	0
11:34	39.15	39.15	39.15	39.15	0
11:33	39.15	39.15	39.15	39.15	1
11:32	39.15	39.15	39.15	39.15	1
11:31	39.15	39.15	39.15	39.15	0
11:30	39.15	39.15	39.15	39.15	5
11:29	39.2	39.2	39.2	39.2	1
11:28	39.15	39.15	39.15	39.15	0
11:27	39.15	39.15	39.15	39.15	1
11:26	39.1	39.1	39.1	39.1	2
11:25	39.1	39.1	39.1	39.1	2
11:24	39	39	39	39	0
11:23	39	39	39	39	5
11:22	39.05	39.05	39.05	39.05	0
11:21	39.05	39.05	39.05	39.05	0
11:20	39.05	39.05	39.05	39.05	0
11:19	39.05	39.05	39.05	39.05	0
11:18	39.05	39.05	39.05	39.05	0
11:17	39.05	39.05	39.05	39.05	0
11:16	39.05	39.05	39.05	39.05	0
11:15	39.05	39.05	39.05	39.05	0
11:14	39.05	39.05	39.05	39.05	0
11:13	39.05	39.05	39.05	39.05	0
11:12	39.05	39.05	39.05	39.05	0
11:11	39.05	39.05	39.05	39.05	0
11:10	39.05	39.05	39.05	39.05	2
11:09	39.1	39.1	39.1	39.1	0
11:08	39.1	39.1	39.1	39.1	0
11:07	39.1	39.1	39.1	39.1	0
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.1	39.1	39.1	0
11:04	39.1	39.1	39.1	39.1	0
11:03	39.1	39.1	39.1	39.1	0
11:02	39.1	39.15	39.15	39.1	5
11:01	39.15	39.15	39.15	39.15	4
11:00	39.2	39.2	39.2	39.2	0
10:59	39.2	39.2	39.2	39.2	0
10:58	39.2	39.2	39.2	39.2	0
10:57	39.2	39.2	39.2	39.2	0
10:56	39.2	39.2	39.2	39.2	1
10:55	39.25	39.25	39.25	39.25	3
10:54	39.25	39.25	39.25	39.25	0
10:53	39.25	39.25	39.25	39.25	1
10:52	39.25	39.25	39.25	39.25	0
10:51	39.25	39.25	39.25	39.25	0
10:50	39.25	39.25	39.25	39.25	0
10:49	39.25	39.25	39.25	39.25	1
10:48	39.15	39.15	39.15	39.15	0
10:47	39.15	39.15	39.15	39.15	0
10:46	39.15	39.15	39.15	39.15	0
10:45	39.15	39.15	39.15	39.15	0
10:44	39.15	39.15	39.15	39.15	0
10:43	39.15	39.15	39.15	39.15	0
10:42	39.15	39.15	39.15	39.15	0
10:41	39.15	39.15	39.15	39.15	0
10:40	39.15	39.15	39.15	39.15	0
10:39	39.15	39.15	39.15	39.15	0
10:38	39.15	39.15	39.15	39.15	0
10:37	39.15	39.15	39.15	39.15	8
10:36	39.15	39.15	39.15	39.15	0
10:35	39.15	39.15	39.15	39.15	0
10:34	39.15	39.15	39.15	39.15	0
10:33	39.15	39.15	39.15	39.15	3
10:32	39	39	39	39	0
10:31	39	39	39	39	0
10:30	39	39	39	39	0
10:29	39	39	39	39	0
10:28	39	39	39	39	1
10:27	39	39	39	39	2
10:26	39.1	39.1	39.1	39.1	0
10:25	39.1	39.1	39.1	39.1	0
10:24	39.1	39.1	39.1	39.1	1
10:23	39.2	39.2	39.2	39.2	0
10:22	39.2	39.2	39.2	39.2	1
10:21	39.1	39.1	39.1	39.1	2
10:20	39.1	39.1	39.1	39.1	1
10:19	39.15	39.15	39.15	39.15	2
10:18	39.15	39.15	39.15	39.15	0
10:17	39.15	39.15	39.15	39.15	1
10:16	39.15	39.1	39.15	39.1	2
10:15	39	39	39	39	4
10:14	38.9	38.9	38.9	38.9	9
10:13	38.95	38.95	38.95	38.95	13
10:12	39	39	39	39	13
10:11	39.1	39.1	39.1	39.1	10
10:10	39.15	39.15	39.15	39.15	0
10:09	39.15	39.15	39.15	39.15	2
10:08	39.15	39.15	39.15	39.15	1
10:07	39.2	39.2	39.2	39.2	0
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.2	39.2	39.2	5
10:03	39.2	39.2	39.2	39.2	15
10:02	39.25	39.25	39.25	39.25	0
10:01	39.25	39.25	39.25	39.25	0
10:00	39.25	39.25	39.25	39.25	0
09:59	39.25	39.25	39.25	39.25	1
09:58	39.2	39.2	39.2	39.2	9
09:57	39.2	39.2	39.2	39.2	0
09:56	39.2	39.2	39.2	39.2	3
09:55	39.15	39.15	39.15	39.15	1
09:54	39.2	39.2	39.2	39.2	0
09:53	39.2	39.25	39.25	39.2	11
09:52	39.25	39.3	39.3	39.25	33
09:51	39.4	39.4	39.4	39.4	0
09:50	39.4	39.4	39.4	39.4	0
09:49	39.4	39.4	39.4	39.4	0
09:48	39.4	39.4	39.4	39.4	0
09:47	39.4	39.4	39.4	39.4	0
09:46	39.4	39.4	39.4	39.4	0
09:45	39.4	39.4	39.4	39.4	0
09:44	39.4	39.4	39.4	39.4	0
09:43	39.4	39.4	39.4	39.4	0
09:42	39.4	39.4	39.4	39.4	3
09:41	39.4	39.4	39.4	39.4	1
09:40	39.5	39.5	39.5	39.5	0
09:39	39.5	39.5	39.5	39.5	0
09:38	39.5	39.45	39.5	39.4	7
09:37	39.65	39.65	39.65	39.65	0
09:36	39.65	39.65	39.65	39.65	0
09:35	39.65	39.65	39.65	39.65	1
09:34	39.55	39.55	39.55	39.55	8
09:33	39.35	39.35	39.35	39.35	0
09:32	39.35	39.35	39.35	39.35	2
09:31	39.3	39.3	39.3	39.3	3
09:30	39.45	39.45	39.45	39.45	0
09:29	39.45	39.45	39.45	39.45	10
09:28	39.85	39.85	39.85	39.85	0
09:27	39.85	39.85	39.85	39.85	0
09:26	39.85	39.85	39.85	39.85	0
09:25	39.85	39.85	39.85	39.85	0
09:24	39.85	39.65	39.85	39.65	3
09:23	39.7	39.4	39.7	39.4	15
09:22	39.4	39.4	39.4	39.4	3
09:21	39.35	39.2	39.55	39.2	23
09:20	39.15	39.15	39.15	39.15	0
09:19	39.15	39.2	39.2	39.15	24
09:18	39.25	39.25	39.25	39.25	9
09:17	39.3	39.4	39.4	39.3	20
09:16	39.5	39.55	39.55	39.5	9
09:15	39.55	39.55	39.55	39.55	0
09:14	39.55	39.65	39.65	39.55	13
09:13	39.65	39.65	39.65	39.65	12
09:12	39.8	39.8	39.8	39.8	0
09:11	39.8	39.8	39.8	39.8	0
09:10	39.8	39.9	39.9	39.8	32
09:09	39.8	39.8	39.8	39.8	0
09:08	39.8	39.8	39.8	39.8	0
09:07	39.8	39.8	39.8	39.8	0
09:06	39.8	39.8	39.8	39.8	0
09:05	39.8	39.95	39.95	39.8	51
09:04	40	40	40	40	0
09:03	40	40	40	40	0
09:02	40	40.4	40.4	40	32
09:01	40.4	40.5	40.5	40.4	37

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)