成交	52.60	昨收	51.50
漲跌	1.10	開盤	51.10
漲跌幅	2.14%	最高	52.90
買進	52.50	最低	50.50
賣出	52.60	單量	2
漲停價	56.60	總量	400
跌停價	46.35	昨量	282

委買價	委買量	委賣價	委賣量
52.50	4	52.60	6
52.40	3	52.70	17
52.30	6	52.80	13
52.20	7	52.90	31
52.10	1	53.00	21

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	16
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.7	52.7	52.6	3
13:24	52.7	52.7	52.7	52.7	1
13:23	52.6	52.6	52.6	52.6	2
13:22	52.5	52.5	52.5	52.5	1
13:21	52.6	52.6	52.6	52.6	0
13:20	52.6	52.6	52.6	52.6	0
13:19	52.6	52.6	52.6	52.6	1
13:18	52.6	52.6	52.6	52.6	0
13:17	52.6	52.6	52.6	52.6	5
13:16	52.7	52.7	52.7	52.7	0
13:15	52.7	52.7	52.7	52.7	1
13:14	52.7	52.7	52.7	52.7	2
13:13	52.7	52.7	52.7	52.7	0
13:12	52.7	52.7	52.7	52.7	0
13:11	52.7	52.7	52.7	52.7	0
13:10	52.7	52.7	52.7	52.7	1
13:09	52.6	52.7	52.7	52.6	2
13:08	52.6	52.6	52.6	52.6	0
13:07	52.6	52.6	52.6	52.6	0
13:06	52.6	52.6	52.6	52.6	0
13:05	52.6	52.6	52.6	52.6	0
13:04	52.6	52.6	52.6	52.6	1
13:03	52.6	52.6	52.6	52.6	0
13:02	52.6	52.6	52.6	52.6	0
13:01	52.6	52.6	52.6	52.6	0
13:00	52.6	52.6	52.6	52.6	0
12:59	52.6	52.6	52.6	52.6	0
12:58	52.6	52.6	52.6	52.6	0
12:57	52.6	52.6	52.6	52.6	0
12:56	52.6	52.6	52.6	52.6	0
12:55	52.6	52.6	52.6	52.6	1
12:54	52.6	52.6	52.6	52.6	2
12:53	52.6	52.6	52.6	52.6	0
12:52	52.6	52.6	52.6	52.6	0
12:51	52.6	52.6	52.6	52.6	0
12:50	52.6	52.6	52.6	52.6	0
12:49	52.6	52.6	52.6	52.6	0
12:48	52.6	52.6	52.6	52.6	2
12:47	52.5	52.5	52.5	52.5	0
12:46	52.5	52.5	52.5	52.5	0
12:45	52.5	52.5	52.5	52.5	0
12:44	52.5	52.5	52.5	52.5	0
12:43	52.5	52.5	52.5	52.5	0
12:42	52.5	52.5	52.5	52.5	0
12:41	52.5	52.5	52.5	52.5	0
12:40	52.5	52.5	52.5	52.5	0
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	1
12:37	52.5	52.5	52.5	52.5	0
12:36	52.5	52.5	52.5	52.5	3
12:35	52.5	52.5	52.5	52.5	1
12:34	52.5	52.5	52.5	52.5	0
12:33	52.5	52.5	52.5	52.5	0
12:32	52.5	52.5	52.5	52.5	0
12:31	52.5	52.5	52.5	52.5	0
12:30	52.5	52.5	52.5	52.5	0
12:29	52.5	52.5	52.5	52.5	0
12:28	52.5	52.5	52.5	52.5	1
12:27	52.6	52.6	52.6	52.6	1
12:26	52.6	52.6	52.6	52.6	0
12:25	52.6	52.6	52.6	52.6	0
12:24	52.6	52.6	52.6	52.6	0
12:23	52.6	52.6	52.6	52.6	0
12:22	52.6	52.6	52.6	52.6	0
12:21	52.6	52.6	52.6	52.6	0
12:20	52.6	52.6	52.6	52.6	0
12:19	52.6	52.6	52.6	52.6	0
12:18	52.6	52.6	52.6	52.6	1
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	2
12:15	52.7	52.7	52.7	52.7	0
12:14	52.7	52.7	52.7	52.7	0
12:13	52.7	52.7	52.7	52.7	0
12:12	52.7	52.7	52.7	52.7	0
12:11	52.7	52.7	52.7	52.7	6
12:10	52.7	52.6	52.7	52.6	3
12:09	52.7	52.7	52.7	52.7	0
12:08	52.7	52.7	52.7	52.7	1
12:07	52.7	52.7	52.7	52.7	4
12:06	52.7	52.7	52.7	52.7	0
12:05	52.7	52.7	52.7	52.7	0
12:04	52.7	52.7	52.7	52.7	1
12:03	52.7	52.7	52.7	52.7	0
12:02	52.7	52.7	52.7	52.7	0
12:01	52.7	52.7	52.7	52.7	0
12:00	52.7	52.7	52.7	52.7	1
11:59	52.6	52.6	52.6	52.6	0
11:58	52.6	52.6	52.6	52.6	0
11:57	52.6	52.6	52.6	52.6	0
11:56	52.6	52.6	52.6	52.6	0
11:55	52.6	52.6	52.6	52.6	0
11:54	52.6	52.6	52.6	52.6	0
11:53	52.6	52.6	52.6	52.6	0
11:52	52.6	52.6	52.6	52.6	1
11:51	52.6	52.6	52.6	52.6	0
11:50	52.6	52.6	52.6	52.6	0
11:49	52.6	52.6	52.6	52.6	0
11:48	52.6	52.6	52.6	52.6	0
11:47	52.6	52.6	52.6	52.6	0
11:46	52.6	52.6	52.6	52.6	1
11:45	52.6	52.6	52.6	52.6	0
11:44	52.6	52.6	52.6	52.6	1
11:43	52.6	52.6	52.6	52.6	1
11:42	52.6	52.6	52.6	52.6	0
11:41	52.6	52.6	52.6	52.6	1
11:40	52.6	52.7	52.7	52.6	3
11:39	52.6	52.6	52.6	52.6	0
11:38	52.6	52.6	52.6	52.6	0
11:37	52.6	52.6	52.6	52.6	0
11:36	52.6	52.6	52.6	52.6	0
11:35	52.6	52.7	52.7	52.6	10
11:34	52.8	52.8	52.8	52.8	0
11:33	52.8	52.8	52.8	52.8	0
11:32	52.8	52.8	52.8	52.8	0
11:31	52.8	52.8	52.8	52.8	0
11:30	52.8	52.8	52.8	52.8	0
11:29	52.8	52.8	52.8	52.8	0
11:28	52.8	52.8	52.8	52.8	0
11:27	52.8	52.8	52.8	52.8	0
11:26	52.8	52.8	52.8	52.8	0
11:25	52.8	52.8	52.8	52.8	0
11:24	52.8	52.8	52.8	52.8	0
11:23	52.8	52.8	52.8	52.8	0
11:22	52.8	52.8	52.8	52.8	1
11:21	52.8	52.8	52.8	52.8	0
11:20	52.8	52.8	52.8	52.8	2
11:19	52.8	52.8	52.8	52.8	7
11:18	52.8	52.8	52.8	52.8	0
11:17	52.8	52.8	52.8	52.8	0
11:16	52.8	52.8	52.8	52.8	1
11:15	52.8	52.8	52.8	52.8	3
11:14	52.8	52.8	52.8	52.8	0
11:13	52.8	52.8	52.8	52.8	0
11:12	52.8	52.8	52.8	52.8	0
11:11	52.8	52.8	52.8	52.8	0
11:10	52.8	52.8	52.8	52.8	4
11:09	52.8	52.8	52.8	52.8	0
11:08	52.8	52.8	52.8	52.8	0
11:07	52.8	52.8	52.8	52.8	0
11:06	52.8	52.8	52.8	52.8	1
11:05	52.8	52.8	52.8	52.8	0
11:04	52.8	52.8	52.8	52.8	2
11:03	52.8	52.8	52.8	52.8	0
11:02	52.8	52.8	52.8	52.8	13
11:01	52.8	52.8	52.8	52.8	0
11:00	52.8	52.8	52.8	52.8	0
10:59	52.8	52.8	52.8	52.8	0
10:58	52.8	52.8	52.8	52.8	0
10:57	52.8	52.8	52.8	52.8	0
10:56	52.8	52.8	52.8	52.8	0
10:55	52.8	52.8	52.8	52.8	0
10:54	52.8	52.8	52.8	52.8	0
10:53	52.8	52.8	52.8	52.8	0
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	0
10:50	52.8	52.8	52.8	52.8	1
10:49	52.8	52.8	52.8	52.8	0
10:48	52.8	52.8	52.8	52.8	1
10:47	52.8	52.8	52.8	52.8	1
10:46	52.8	52.8	52.8	52.8	0
10:45	52.8	52.8	52.8	52.8	0
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	3
10:42	52.8	52.8	52.8	52.8	19
10:41	52.7	52.7	52.7	52.7	1
10:40	52.7	52.7	52.7	52.7	7
10:39	52.7	52.7	52.7	52.7	3
10:38	52.5	52.5	52.5	52.5	1
10:37	52.6	52.6	52.6	52.6	0
10:36	52.6	52.5	52.6	52.5	10
10:35	52.5	52.5	52.5	52.5	1
10:34	52.6	52.6	52.6	52.6	1
10:33	52.6	52.6	52.6	52.6	6
10:32	52.8	52.8	52.8	52.8	0
10:31	52.8	52.8	52.8	52.8	0
10:30	52.8	52.8	52.8	52.8	0
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.8	52.8	52.8	7
10:27	52.8	52.8	52.9	52.8	35
10:26	52.4	52.4	52.4	52.4	0
10:25	52.4	52.4	52.4	52.4	0
10:24	52.4	52.4	52.4	52.4	0
10:23	52.4	52.4	52.4	52.4	0
10:22	52.4	52.4	52.4	52.4	5
10:21	52.5	52.5	52.5	52.5	0
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.4	52.5	52.4	5
10:17	52.4	52.4	52.4	52.4	1
10:16	52.4	52.4	52.4	52.4	0
10:15	52.4	52.4	52.4	52.4	0
10:14	52.4	52.4	52.4	52.4	4
10:13	52.4	52.4	52.4	52.4	0
10:12	52.4	52.4	52.4	52.4	0
10:11	52.4	52.4	52.4	52.4	0
10:10	52.4	52.4	52.4	52.4	0
10:09	52.4	52.4	52.4	52.4	0
10:08	52.4	52.4	52.4	52.4	0
10:07	52.4	52.4	52.4	52.4	0
10:06	52.4	52.3	52.4	52.3	25
10:05	52.2	52.1	52.2	52.1	3
10:04	52.2	52.2	52.2	52.2	2
10:03	52.2	52.2	52.2	52.2	4
10:02	52.3	52.3	52.3	52.3	0
10:01	52.3	52.3	52.3	52.3	0
10:00	52.3	52.3	52.3	52.3	0
09:59	52.3	52.3	52.3	52.3	5
09:58	52.5	52.5	52.5	52.5	0
09:57	52.5	52.5	52.5	52.5	0
09:56	52.5	52.5	52.5	52.5	0
09:55	52.5	52.5	52.5	52.5	0
09:54	52.5	52.5	52.5	52.5	8
09:53	52.6	52.6	52.6	52.6	0
09:52	52.6	52.6	52.6	52.6	0
09:51	52.6	52.6	52.6	52.6	2
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	0
09:48	52.6	52.6	52.6	52.6	0
09:47	52.6	52.6	52.6	52.6	7
09:46	52.4	52.4	52.4	52.4	4
09:45	52.4	52.4	52.4	52.4	0
09:44	52.4	52.4	52.4	52.4	0
09:43	52.4	52.4	52.4	52.4	7
09:42	52.4	52.4	52.4	52.4	0
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	4
09:39	52.3	52.3	52.3	52.3	4
09:38	52.3	52.3	52.3	52.3	12
09:37	52	52	52	52	0
09:36	52	52	52	52	0
09:35	52	52	52	52	0
09:34	52	52	52	52	0
09:33	52	52	52	52	0
09:32	52	52	52	52	14
09:31	51.7	51.7	51.7	51.7	0
09:30	51.7	51.5	51.7	51.5	12
09:29	51.5	51.5	51.5	51.5	0
09:28	51.5	51.5	51.5	51.5	0
09:27	51.5	51.5	51.5	51.5	0
09:26	51.5	51.5	51.5	51.5	0
09:25	51.5	51.5	51.5	51.5	5
09:24	51.6	51.6	51.6	51.6	0
09:23	51.6	51.6	51.6	51.6	0
09:22	51.6	51.6	51.6	51.6	3
09:21	51.6	51.6	51.6	51.6	2
09:20	51.6	51.6	51.6	51.6	0
09:19	51.6	51.6	51.6	51.6	0
09:18	51.6	51.6	51.6	51.6	1
09:17	51.5	51.5	51.5	51.5	0
09:16	51.5	51.5	51.5	51.5	0
09:15	51.5	51.5	51.5	51.5	0
09:14	51.5	51.5	51.5	51.5	0
09:13	51.5	51.5	51.5	51.5	0
09:12	51.5	51.5	51.5	51.5	1
09:11	51.5	51.4	51.5	51.4	4
09:10	51.1	51.1	51.1	51.1	0
09:09	51.1	51.1	51.1	51.1	4
09:08	51.1	51.1	51.1	51.1	1
09:07	51	51	51	51	2
09:06	50.8	50.8	50.8	50.8	3
09:05	50.8	50.8	50.8	50.8	2
09:04	50.8	50.8	50.8	50.8	0
09:03	50.8	50.8	50.8	50.8	1
09:02	50.7	50.6	50.7	50.5	16
09:01	50.8	51.1	51.1	50.8	11

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)