成交	67.90	昨收	68.20
漲跌	-0.30	開盤	66.80
漲跌幅	-0.44%	最高	68.30
買進	67.70	最低	66.30
賣出	67.80	單量	9
漲停價	75.00	總量	1259
跌停價	61.40	昨量	4172

委買價	委買量	委賣價	委賣量
67.70	5	67.80	2
67.60	8	67.90	3
67.50	17	68.00	10
67.40	13	68.10	8
67.30	32	68.20	11

時間	成交	開	高	低	量
11:41	67.8	67.8	67.8	67.8	2
11:40	67.8	67.8	67.8	67.8	0
11:39	67.8	67.8	67.8	67.8	0
11:38	67.8	67.8	67.8	67.8	1
11:37	67.8	67.8	67.8	67.8	11
11:36	67.9	67.9	67.9	67.9	1
11:35	67.9	67.9	67.9	67.9	4
11:34	67.9	67.9	67.9	67.9	2
11:33	67.9	67.9	67.9	67.9	0
11:32	67.9	67.9	67.9	67.9	2
11:31	67.9	67.8	67.9	67.8	5
11:30	67.8	67.8	67.8	67.8	0
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.8	67.8	67.8	0
11:27	67.8	67.8	67.8	67.8	0
11:26	67.8	67.8	67.8	67.8	1
11:25	67.7	67.7	67.7	67.7	4
11:24	67.6	67.6	67.6	67.6	0
11:23	67.6	67.6	67.6	67.6	0
11:22	67.6	67.6	67.6	67.6	1
11:21	67.6	67.6	67.6	67.6	0
11:20	67.6	67.6	67.6	67.6	7
11:19	67.7	67.8	67.8	67.7	6
11:18	67.7	67.7	67.7	67.7	1
11:17	67.7	67.8	67.8	67.7	11
11:16	67.8	67.8	67.8	67.8	3
11:15	67.8	67.8	67.8	67.8	12
11:14	67.8	67.8	67.8	67.8	0
11:13	67.8	67.8	67.8	67.8	0
11:12	67.8	67.8	67.8	67.8	1
11:11	67.9	67.9	67.9	67.9	0
11:10	67.9	67.9	67.9	67.9	0
11:09	67.9	67.9	67.9	67.9	8
11:08	68.1	68.1	68.1	68.1	0
11:07	68.1	68.1	68.1	68.1	1
11:06	68	68	68	68	17
11:05	67.8	67.8	67.8	67.8	0
11:04	67.8	67.8	67.8	67.8	0
11:03	67.8	67.8	67.8	67.8	2
11:02	67.7	67.7	67.7	67.7	4
11:01	67.7	67.7	67.7	67.7	0
11:00	67.7	67.7	67.7	67.7	0
10:59	67.7	67.7	67.7	67.7	5
10:58	67.7	67.7	67.7	67.7	0
10:57	67.7	67.7	67.7	67.7	8
10:56	67.9	67.9	67.9	67.9	0
10:55	67.9	67.9	67.9	67.9	0
10:54	67.9	67.9	67.9	67.9	0
10:53	67.9	67.9	67.9	67.9	0
10:52	67.9	67.9	67.9	67.9	0
10:51	67.9	67.9	67.9	67.9	15
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	30
10:46	67.6	67.6	67.6	67.6	4
10:45	67.4	67.5	67.5	67.4	3
10:44	67.5	67.5	67.5	67.5	0
10:43	67.5	67.5	67.5	67.5	5
10:42	67.6	67.6	67.6	67.6	0
10:41	67.6	67.6	67.6	67.6	0
10:40	67.6	67.6	67.6	67.6	0
10:39	67.6	67.6	67.6	67.6	8
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	1
10:35	67.5	67.5	67.5	67.5	1
10:34	67.6	67.4	67.6	67.4	15
10:33	67.4	67.4	67.4	67.4	0
10:32	67.4	67.4	67.4	67.4	0
10:31	67.4	67.4	67.4	67.4	0
10:30	67.4	67.4	67.4	67.4	3
10:29	67.4	67.4	67.4	67.4	3
10:28	67.4	67.4	67.4	67.4	0
10:27	67.4	67.4	67.4	67.4	0
10:26	67.4	67.4	67.4	67.4	1
10:25	67.5	67.5	67.5	67.5	0
10:24	67.5	67.5	67.5	67.5	0
10:23	67.5	67.5	67.5	67.5	10
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.5	67.5	67.5	7
10:20	67.6	67.6	67.6	67.6	2
10:19	67.6	67.6	67.6	67.6	8
10:18	67.8	67.8	67.8	67.8	0
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	67.8	67.8	67.8	0
10:15	67.8	67.8	67.8	67.8	0
10:14	67.8	67.8	67.8	67.8	0
10:13	67.8	67.8	67.8	67.8	0
10:12	67.8	67.8	67.8	67.8	0
10:11	67.8	67.8	67.8	67.8	1
10:10	67.8	67.8	67.8	67.8	22
10:09	67.7	67.7	67.7	67.7	0
10:08	67.7	67.7	67.7	67.7	0
10:07	67.7	67.7	67.7	67.7	0
10:06	67.7	67.7	67.7	67.7	0
10:05	67.7	67.7	67.7	67.7	3
10:04	67.7	67.7	67.7	67.7	16
10:03	67.4	67.4	67.4	67.4	0
10:02	67.4	67.4	67.4	67.4	0
10:01	67.4	67.4	67.4	67.4	0
10:00	67.4	67.4	67.4	67.4	5
09:59	67.4	67.6	67.6	67.4	15
09:58	67.8	67.8	67.8	67.8	0
09:57	67.8	67.8	67.8	67.8	17
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	3
09:54	67.5	67.5	67.5	67.5	0
09:53	67.5	67.5	67.5	67.5	4
09:52	67.4	67.4	67.4	67.4	2
09:51	67.4	67.4	67.4	67.4	1
09:50	67.4	67.4	67.4	67.4	4
09:49	67.3	67.3	67.3	67.3	34
09:48	67.1	67.1	67.1	67.1	0
09:47	67.1	67.1	67.1	67.1	0
09:46	67.1	67.1	67.1	67.1	0
09:45	67.1	67.1	67.1	67.1	12
09:44	67.1	67.1	67.1	67.1	17
09:43	67	67	67	67	2
09:42	66.9	67	67	66.9	58
09:41	67	67	67	67	0
09:40	67	67	67	67	0
09:39	67	67	67	67	33
09:38	67.3	67.3	67.3	67.3	13
09:37	67.1	67.1	67.1	67.1	0
09:36	67.1	67.1	67.1	67.1	0
09:35	67.1	67.1	67.1	67.1	13
09:34	67.1	67.1	67.1	67.1	0
09:33	67.1	67.1	67.1	67.1	56
09:32	67.4	67.4	67.4	67.4	12
09:31	67.4	67.4	67.4	67.4	0
09:30	67.4	67.4	67.4	67.3	19
09:29	67.3	67.4	67.4	67.3	8
09:28	67.4	67.4	67.4	67.4	6
09:27	67.4	67.3	67.4	67.3	6
09:26	67.3	67.4	67.5	67.3	7
09:25	67.5	67.3	67.5	67.3	11
09:24	67.5	67.5	67.5	67.5	22
09:23	67.6	67.8	67.8	67.6	18
09:22	67.8	67.8	67.8	67.8	5
09:21	67.8	67.8	67.8	67.7	30
09:20	67.9	67.9	67.9	67.8	10
09:19	67.8	68.1	68.1	67.8	11
09:18	68.1	68.2	68.2	68	8
09:17	68.2	68.2	68.2	68.2	47
09:16	68.2	68.2	68.2	68.2	10
09:15	68.2	68.1	68.3	68.1	32
09:14	68	68.1	68.1	68	4
09:13	68.1	68.1	68.1	68.1	63
09:12	67.8	67.7	67.8	67.7	16
09:11	67.7	67.6	67.7	67.6	14
09:10	67.6	67.6	67.6	67.6	10
09:09	67.7	67.7	67.7	67.7	3
09:08	67.6	67.7	67.7	67.6	17
09:07	67.7	67.7	67.7	67.7	18
09:06	67.1	67.2	67.2	67.1	23
09:05	67.4	67.2	67.4	67.2	35
09:04	67.2	67.3	67.3	67.1	23
09:03	66.9	66.7	66.9	66.6	31
09:02	66.9	66.8	66.9	66.4	90
09:01	66.6	66.8	66.8	66.5	103

指數	27715.58	昨收	28116.56
漲跌	-400.98	高點	27785.91
漲跌幅	-1.43	低點	27373.05
成交金額	4275.28億	成交張數	6802473(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.18	昨收	261.00
漲跌	-2.82	高點	260.17
漲跌幅	-1.08	低點	254.55
成交金額	1015.54億	成交張數	1634191(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)