成交	37.50	昨收	38.35
漲跌	-0.85	開盤	38.00
漲跌幅	-2.22%	最高	38.25
買進	37.45	最低	37.50
賣出	37.50	單量	8
漲停價	42.15	總量	598
跌停價	34.55	昨量	569

委買價	委買量	委賣價	委賣量
37.45	13	37.50	4
37.40	9	37.55	2
37.35	2	37.60	1
37.30	22	37.65	4
37.25	12	37.70	1

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	49
13:29	37.5	37.5	37.5	37.5	0
13:28	37.5	37.5	37.5	37.5	0
13:27	37.5	37.5	37.5	37.5	0
13:26	37.5	37.5	37.5	37.5	0
13:25	37.5	37.55	37.55	37.5	15
13:24	37.55	37.55	37.55	37.55	4
13:23	37.55	37.55	37.55	37.55	3
13:22	37.55	37.55	37.55	37.55	2
13:21	37.55	37.5	37.6	37.5	7
13:20	37.5	37.5	37.5	37.5	3
13:19	37.5	37.5	37.5	37.5	2
13:18	37.55	37.55	37.6	37.55	19
13:17	37.55	37.55	37.55	37.55	4
13:16	37.55	37.55	37.55	37.55	4
13:15	37.6	37.55	37.6	37.55	3
13:14	37.55	37.6	37.6	37.55	4
13:13	37.6	37.6	37.6	37.6	3
13:12	37.6	37.6	37.65	37.6	4
13:11	37.6	37.6	37.6	37.6	3
13:10	37.6	37.6	37.6	37.6	3
13:09	37.6	37.6	37.6	37.6	3
13:08	37.6	37.6	37.6	37.6	3
13:07	37.6	37.6	37.6	37.6	2
13:06	37.6	37.6	37.6	37.6	1
13:05	37.65	37.65	37.65	37.65	0
13:04	37.65	37.65	37.65	37.65	0
13:03	37.65	37.65	37.65	37.65	0
13:02	37.65	37.65	37.65	37.6	4
13:01	37.65	37.65	37.65	37.65	0
13:00	37.65	37.65	37.65	37.65	2
12:59	37.65	37.65	37.65	37.65	1
12:58	37.65	37.65	37.65	37.65	0
12:57	37.65	37.65	37.65	37.65	1
12:56	37.7	37.7	37.7	37.7	0
12:55	37.7	37.7	37.7	37.7	0
12:54	37.7	37.7	37.7	37.7	1
12:53	37.65	37.65	37.65	37.65	0
12:52	37.65	37.65	37.65	37.65	0
12:51	37.65	37.65	37.65	37.65	0
12:50	37.65	37.65	37.65	37.65	0
12:49	37.65	37.65	37.65	37.65	1
12:48	37.6	37.6	37.6	37.6	0
12:47	37.6	37.6	37.6	37.6	0
12:46	37.6	37.6	37.6	37.6	0
12:45	37.6	37.65	37.65	37.6	20
12:44	37.7	37.7	37.7	37.65	22
12:43	37.7	37.7	37.7	37.7	0
12:42	37.7	37.7	37.7	37.7	0
12:41	37.7	37.7	37.7	37.7	0
12:40	37.7	37.7	37.7	37.7	0
12:39	37.7	37.7	37.7	37.7	0
12:38	37.7	37.7	37.7	37.7	1
12:37	37.7	37.7	37.7	37.7	0
12:36	37.7	37.7	37.7	37.7	0
12:35	37.7	37.7	37.7	37.7	1
12:34	37.7	37.7	37.7	37.7	1
12:33	37.7	37.7	37.7	37.7	0
12:32	37.7	37.7	37.7	37.7	3
12:31	37.7	37.7	37.7	37.7	1
12:30	37.7	37.7	37.7	37.7	0
12:29	37.7	37.7	37.7	37.7	9
12:28	37.75	37.75	37.75	37.75	0
12:27	37.75	37.75	37.75	37.75	1
12:26	37.75	37.75	37.75	37.75	0
12:25	37.75	37.75	37.75	37.75	1
12:24	37.8	37.8	37.8	37.8	1
12:23	37.8	37.8	37.8	37.8	0
12:22	37.8	37.8	37.8	37.8	1
12:21	37.8	37.8	37.8	37.8	0
12:20	37.8	37.8	37.8	37.8	0
12:19	37.8	37.8	37.8	37.8	0
12:18	37.8	37.8	37.8	37.8	0
12:17	37.8	37.8	37.8	37.8	1
12:16	37.7	37.7	37.7	37.7	0
12:15	37.7	37.7	37.7	37.7	0
12:14	37.7	37.7	37.7	37.7	0
12:13	37.7	37.7	37.7	37.7	0
12:12	37.7	37.7	37.7	37.7	0
12:11	37.7	37.7	37.7	37.7	0
12:10	37.7	37.7	37.7	37.7	0
12:09	37.7	37.7	37.7	37.7	0
12:08	37.7	37.7	37.7	37.7	0
12:07	37.7	37.7	37.7	37.7	0
12:06	37.7	37.7	37.7	37.7	3
12:05	37.7	37.7	37.7	37.7	1
12:04	37.7	37.7	37.7	37.7	6
12:03	37.65	37.65	37.65	37.65	1
12:02	37.65	37.65	37.65	37.65	3
12:01	37.65	37.65	37.65	37.65	8
12:00	37.7	37.7	37.7	37.7	4
11:59	37.7	37.7	37.7	37.7	0
11:58	37.7	37.7	37.7	37.7	0
11:57	37.7	37.7	37.7	37.7	0
11:56	37.7	37.7	37.7	37.7	0
11:55	37.7	37.7	37.7	37.7	0
11:54	37.7	37.7	37.7	37.7	0
11:53	37.7	37.7	37.7	37.7	0
11:52	37.7	37.7	37.7	37.7	1
11:51	37.7	37.7	37.7	37.7	1
11:50	37.7	37.75	37.75	37.7	12
11:49	37.75	37.75	37.75	37.75	0
11:48	37.75	37.75	37.75	37.75	0
11:47	37.75	37.75	37.75	37.75	0
11:46	37.75	37.75	37.75	37.75	0
11:45	37.75	37.75	37.75	37.75	0
11:44	37.75	37.75	37.75	37.75	0
11:43	37.75	37.75	37.75	37.75	0
11:42	37.75	37.75	37.75	37.75	2
11:41	37.8	37.8	37.8	37.8	0
11:40	37.8	37.8	37.8	37.8	0
11:39	37.8	37.8	37.8	37.8	0
11:38	37.8	37.8	37.8	37.8	0
11:37	37.8	37.8	37.8	37.8	3
11:36	37.75	37.75	37.75	37.75	0
11:35	37.75	37.75	37.75	37.75	0
11:34	37.75	37.75	37.75	37.75	0
11:33	37.75	37.75	37.75	37.75	0
11:32	37.75	37.75	37.75	37.75	0
11:31	37.75	37.75	37.75	37.75	3
11:30	37.65	37.65	37.65	37.65	0
11:29	37.65	37.7	37.7	37.65	10
11:28	37.7	37.7	37.7	37.7	0
11:27	37.7	37.7	37.7	37.7	4
11:26	37.7	37.7	37.7	37.7	0
11:25	37.7	37.7	37.7	37.7	0
11:24	37.7	37.7	37.7	37.7	0
11:23	37.7	37.7	37.7	37.7	0
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.7	37.7	37.7	0
11:20	37.7	37.7	37.7	37.7	0
11:19	37.7	37.7	37.7	37.7	0
11:18	37.7	37.7	37.7	37.7	1
11:17	37.7	37.7	37.7	37.7	2
11:16	37.7	37.7	37.7	37.7	1
11:15	37.7	37.7	37.7	37.7	4
11:14	37.7	37.7	37.7	37.7	1
11:13	37.7	37.75	37.75	37.7	21
11:12	37.8	37.8	37.8	37.8	8
11:11	37.8	37.8	37.8	37.8	0
11:10	37.8	37.8	37.8	37.8	1
11:09	37.8	37.8	37.8	37.8	0
11:08	37.8	37.8	37.8	37.8	0
11:07	37.8	37.8	37.8	37.8	1
11:06	37.85	37.85	37.85	37.85	0
11:05	37.85	37.85	37.85	37.85	2
11:04	37.8	37.8	37.8	37.8	5
11:03	37.8	37.8	37.8	37.8	5
11:02	37.85	37.85	37.85	37.85	1
11:01	37.85	37.85	37.85	37.85	0
11:00	37.85	37.85	37.85	37.85	0
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.85	37.85	37.85	0
10:57	37.85	37.85	37.85	37.85	0
10:56	37.85	37.8	37.85	37.8	16
10:55	37.85	37.8	37.85	37.8	7
10:54	37.8	37.8	37.8	37.8	0
10:53	37.8	37.8	37.8	37.8	0
10:52	37.8	37.8	37.8	37.8	1
10:51	37.8	37.8	37.8	37.8	0
10:50	37.8	37.8	37.8	37.8	0
10:49	37.8	37.8	37.8	37.8	0
10:48	37.8	37.8	37.8	37.8	0
10:47	37.8	37.8	37.8	37.8	0
10:46	37.8	37.85	37.85	37.8	2
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	0
10:43	37.85	37.85	37.85	37.85	5
10:42	37.8	37.8	37.8	37.8	0
10:41	37.8	37.8	37.8	37.8	0
10:40	37.8	37.8	37.8	37.8	1
10:39	37.8	37.8	37.8	37.8	0
10:38	37.8	37.85	37.85	37.8	30
10:37	37.9	37.9	37.9	37.9	0
10:36	37.9	37.9	37.9	37.9	3
10:35	37.9	37.9	37.9	37.9	1
10:34	37.9	37.9	37.9	37.9	0
10:33	37.9	37.9	37.9	37.9	8
10:32	37.95	37.95	37.95	37.95	0
10:31	37.95	37.95	37.95	37.95	2
10:30	37.9	37.9	37.9	37.9	0
10:29	37.9	37.9	37.9	37.9	0
10:28	37.9	37.9	37.9	37.9	1
10:27	37.9	37.9	37.9	37.9	0
10:26	37.9	37.9	37.9	37.9	0
10:25	37.9	37.9	37.9	37.9	0
10:24	37.9	37.9	37.9	37.9	0
10:23	37.9	37.9	37.9	37.9	1
10:22	37.9	37.9	37.9	37.9	0
10:21	37.9	37.9	37.9	37.9	0
10:20	37.9	37.9	37.9	37.9	0
10:19	37.9	37.9	37.9	37.9	1
10:18	37.9	37.9	37.9	37.9	2
10:17	37.9	37.9	37.9	37.9	0
10:16	37.9	37.9	37.9	37.9	0
10:15	37.9	37.9	37.9	37.9	11
10:14	37.9	37.9	37.9	37.9	1
10:13	37.95	37.95	37.95	37.95	0
10:12	37.95	37.95	37.95	37.95	0
10:11	37.95	37.95	37.95	37.95	1
10:10	37.9	37.9	37.9	37.9	2
10:09	37.95	37.95	37.95	37.95	2
10:08	37.95	37.95	37.95	37.95	1
10:07	37.95	37.95	37.95	37.95	0
10:06	37.95	37.95	37.95	37.95	0
10:05	37.95	37.95	37.95	37.95	0
10:04	37.95	37.95	37.95	37.95	0
10:03	37.95	37.95	37.95	37.95	0
10:02	37.95	37.95	37.95	37.95	0
10:01	37.95	37.95	37.95	37.95	0
10:00	37.95	37.95	37.95	37.95	2
09:59	37.95	37.95	37.95	37.95	0
09:58	37.95	37.95	37.95	37.95	20
09:57	38	38	38	38	0
09:56	38	38	38	38	3
09:55	37.95	37.95	37.95	37.95	0
09:54	37.95	37.95	37.95	37.95	0
09:53	37.95	37.95	37.95	37.95	2
09:52	38	38	38	38	0
09:51	38	38	38	38	0
09:50	38	38	38	38	0
09:49	38	38	38	38	0
09:48	38	38	38	38	0
09:47	38	38	38	38	0
09:46	38	38	38	38	1
09:45	37.95	37.95	37.95	37.95	0
09:44	37.95	37.95	37.95	37.95	2
09:43	37.95	37.95	37.95	37.95	2
09:42	38	38	38	38	29
09:41	38	38	38	38	0
09:40	38	38	38	38	0
09:39	38	38	38	38	0
09:38	38	38	38	38	6
09:37	38.05	38.05	38.05	38.05	3
09:36	38.05	38.05	38.05	38.05	5
09:35	38.1	38.1	38.1	38.1	0
09:34	38.1	38.1	38.1	38.1	0
09:33	38.1	38.1	38.1	38.1	3
09:32	38.1	38.1	38.1	38.1	0
09:31	38.1	38.1	38.1	38.1	0
09:30	38.1	38.1	38.1	38.1	0
09:29	38.1	38.1	38.1	38.1	0
09:28	38.1	38.1	38.1	38.1	3
09:27	38.2	38.2	38.2	38.2	0
09:26	38.2	38.2	38.2	38.2	4
09:25	38.25	38.25	38.25	38.25	0
09:24	38.25	38.25	38.25	38.25	0
09:23	38.25	38.25	38.25	38.25	0
09:22	38.25	38.25	38.25	38.25	0
09:21	38.25	38.25	38.25	38.25	2
09:20	38.15	38.15	38.15	38.15	0
09:19	38.15	38.15	38.15	38.15	0
09:18	38.15	38.15	38.15	38.15	37
09:17	38.15	38.15	38.15	38.15	0
09:16	38.15	38.15	38.15	38.15	0
09:15	38.15	38.15	38.15	38.15	0
09:14	38.15	38.15	38.15	38.15	0
09:13	38.15	38.15	38.15	38.15	0
09:12	38.15	38.15	38.15	38.15	0
09:11	38.15	38.15	38.15	38.15	0
09:10	38.15	38.15	38.15	38.15	0
09:09	38.15	38.15	38.15	38.15	0
09:08	38.15	38.15	38.15	38.15	0
09:07	38.15	38.15	38.15	38.15	0
09:06	38.15	38.15	38.15	38.15	8
09:05	38	38	38	38	0
09:04	38	38	38	38	0
09:03	38	38	38	38	11
09:02	38	38	38	38	0
09:01	38	38	38	38	27

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)