成交	41.30	昨收	39.75
漲跌	1.55	開盤	40.10
漲跌幅	3.90%	最高	41.40
買進	41.25	最低	40.10
賣出	41.30	單量	26
漲停價	43.70	總量	952
跌停價	35.80	昨量	401

委買價	委買量	委賣價	委賣量
41.25	10	41.30	2
41.20	11	41.35	7
41.15	7	41.40	11
41.10	7	41.45	10
41.05	2	41.50	18

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	31
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41.15	41.15	41.15	0
13:24	41.15	41.2	41.2	41.15	5
13:23	41.2	41.2	41.2	41.2	1
13:22	41.2	41.2	41.2	41.2	1
13:21	41.2	41.25	41.25	41.2	7
13:20	41.2	41.2	41.2	41.2	0
13:19	41.2	41.2	41.2	41.2	1
13:18	41.2	41.2	41.2	41.2	4
13:17	41.2	41.2	41.2	41.2	3
13:16	41.15	41.15	41.15	41.15	0
13:15	41.15	41.15	41.15	41.15	4
13:14	41.2	41.2	41.2	41.2	2
13:13	41.2	41.2	41.2	41.2	0
13:12	41.2	41.15	41.2	41.15	6
13:11	41.15	41.15	41.15	41.15	0
13:10	41.15	41.15	41.15	41.15	0
13:09	41.15	41.15	41.15	41.15	0
13:08	41.15	41.15	41.15	41.15	0
13:07	41.15	41.15	41.15	41.15	0
13:06	41.15	41.15	41.15	41.15	0
13:05	41.15	41.15	41.15	41.15	0
13:04	41.15	41.15	41.15	41.15	20
13:03	41.1	41.1	41.1	41.1	0
13:02	41.1	41.1	41.1	41.1	0
13:01	41.1	41.1	41.1	41.1	1
13:00	41.15	41.15	41.15	41.15	3
12:59	41.15	41.15	41.15	41.15	1
12:58	41.15	41.15	41.15	41.15	0
12:57	41.15	41.15	41.15	41.15	0
12:56	41.15	41.15	41.15	41.15	0
12:55	41.15	41.15	41.15	41.15	1
12:54	41.1	41.1	41.1	41.1	0
12:53	41.1	41.1	41.1	41.1	3
12:52	41.1	41.2	41.2	41.1	5
12:51	41.2	41.2	41.2	41.2	0
12:50	41.2	41.15	41.2	41.15	5
12:49	41.05	41.1	41.1	41.05	4
12:48	41.1	41.1	41.1	41.1	1
12:47	41.1	41.1	41.1	41.1	0
12:46	41.1	41.1	41.1	41.1	0
12:45	41.1	41.1	41.1	41.1	4
12:44	41.1	41.1	41.1	41.1	0
12:43	41.1	41.1	41.1	41.1	0
12:42	41.1	41.1	41.1	41.1	1
12:41	41.1	41.1	41.1	41.1	1
12:40	41.15	41.15	41.15	41.15	0
12:39	41.15	41.15	41.15	41.15	0
12:38	41.15	41.15	41.15	41.15	0
12:37	41.15	41.15	41.15	41.15	10
12:36	41.2	41.2	41.2	41.2	0
12:35	41.2	41.2	41.2	41.2	2
12:34	41.2	41.2	41.2	41.2	3
12:33	41.2	41.2	41.2	41.2	7
12:32	41.2	41.2	41.2	41.2	1
12:31	41.2	41.2	41.2	41.2	0
12:30	41.2	41.2	41.2	41.2	1
12:29	41.2	41.2	41.2	41.2	0
12:28	41.2	41.2	41.2	41.2	0
12:27	41.2	41.2	41.2	41.2	0
12:26	41.2	41.2	41.2	41.2	1
12:25	41.25	41.25	41.25	41.25	1
12:24	41.25	41.25	41.25	41.25	0
12:23	41.25	41.25	41.25	41.25	1
12:22	41.2	41.2	41.2	41.2	1
12:21	41.2	41.2	41.2	41.2	1
12:20	41.2	41.2	41.2	41.2	8
12:19	41.2	41.2	41.2	41.2	0
12:18	41.2	41.2	41.2	41.2	1
12:17	41.2	41.2	41.2	41.2	1
12:16	41.3	41.3	41.3	41.3	0
12:15	41.3	41.3	41.3	41.3	0
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.3	41.3	41.3	0
12:12	41.3	41.3	41.3	41.3	0
12:11	41.3	41.3	41.3	41.3	13
12:10	41.3	41.35	41.35	41.3	2
12:09	41.4	41.25	41.4	41.25	25
12:08	41.2	41.2	41.2	41.2	0
12:07	41.2	41.2	41.2	41.2	2
12:06	41.25	41.25	41.25	41.25	7
12:05	41.25	41.05	41.25	41.05	53
12:04	41	41	41	41	0
12:03	41	41	41	41	0
12:02	41	41.05	41.05	41	5
12:01	41.05	41.05	41.05	41.05	0
12:00	41.05	41.05	41.05	41.05	0
11:59	41.05	41.05	41.05	41.05	4
11:58	41.05	41.05	41.05	41.05	5
11:57	41.05	41.05	41.05	41.05	1
11:56	41.1	41.1	41.1	41.1	1
11:55	41.1	41.05	41.1	41.05	29
11:54	41.1	41.1	41.1	41.1	0
11:53	41.1	41.1	41.1	41.1	5
11:52	41.05	41.05	41.05	41.05	0
11:51	41.05	41.05	41.05	41.05	0
11:50	41.05	41.05	41.05	41.05	1
11:49	41.05	41.05	41.05	41.05	0
11:48	41.05	41.05	41.05	41.05	0
11:47	41.05	41.05	41.05	41.05	1
11:46	41.05	41.05	41.05	41.05	2
11:45	41.05	41.05	41.05	41.05	5
11:44	41.05	41.05	41.05	41.05	0
11:43	41.05	41.05	41.05	41.05	1
11:42	41.1	41.1	41.1	41.1	0
11:41	41.1	41.1	41.1	41.1	0
11:40	41.1	41.1	41.1	41.1	1
11:39	41.05	41.05	41.05	41.05	0
11:38	41.05	41.05	41.05	41.05	1
11:37	41.05	41.05	41.05	41.05	2
11:36	41.15	41	41.15	41	25
11:35	41.05	41.05	41.05	41.05	5
11:34	41.05	41.05	41.05	41.05	4
11:33	41	41	41	41	0
11:32	41	41	41	41	29
11:31	40.95	40.95	40.95	40.95	0
11:30	40.95	40.95	40.95	40.95	0
11:29	40.95	40.95	40.95	40.95	0
11:28	40.95	40.95	40.95	40.95	7
11:27	40.95	40.95	40.95	40.95	0
11:26	40.95	40.95	40.95	40.95	0
11:25	40.95	40.95	40.95	40.95	0
11:24	40.95	40.95	40.95	40.95	0
11:23	40.95	40.95	40.95	40.95	1
11:22	40.95	40.95	40.95	40.95	0
11:21	40.95	40.95	40.95	40.95	0
11:20	40.95	40.95	40.95	40.95	0
11:19	40.95	40.95	40.95	40.95	9
11:18	40.95	40.95	40.95	40.95	0
11:17	40.95	40.95	40.95	40.95	2
11:16	41	41	41	41	5
11:15	41	41	41	41	0
11:14	41	41	41	41	0
11:13	41	41	41	41	2
11:12	41	41	41	41	1
11:11	41.05	41.05	41.05	41.05	0
11:10	41.05	41	41.05	41	4
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	0
11:06	41	41	41	41	6
11:05	41	41	41	41	5
11:04	41.05	41.05	41.05	41.05	0
11:03	41.05	41.05	41.05	41.05	0
11:02	41.05	41.05	41.05	41.05	0
11:01	41.05	41.05	41.05	41.05	0
11:00	41.05	41.05	41.05	41.05	59
10:59	40.9	40.9	40.9	40.9	0
10:58	40.9	40.9	40.9	40.9	0
10:57	40.9	40.9	40.9	40.9	0
10:56	40.9	40.9	40.9	40.9	1
10:55	40.95	40.95	40.95	40.95	6
10:54	40.95	40.9	40.95	40.9	2
10:53	40.95	40.95	40.95	40.95	0
10:52	40.95	40.95	40.95	40.95	5
10:51	40.9	40.9	40.9	40.9	0
10:50	40.9	40.9	40.9	40.9	6
10:49	40.95	40.95	40.95	40.95	0
10:48	40.95	40.95	40.95	40.95	7
10:47	40.95	40.95	40.95	40.95	0
10:46	40.95	40.95	40.95	40.95	0
10:45	40.95	40.95	40.95	40.95	0
10:44	40.95	40.95	40.95	40.95	0
10:43	40.95	40.95	40.95	40.95	0
10:42	40.95	40.95	40.95	40.95	4
10:41	40.95	40.95	40.95	40.95	6
10:40	40.9	40.9	40.9	40.9	27
10:39	40.9	40.9	40.9	40.9	0
10:38	40.9	40.9	40.9	40.9	0
10:37	40.9	40.9	40.9	40.9	0
10:36	40.9	40.9	40.9	40.9	0
10:35	40.9	40.9	40.9	40.9	0
10:34	40.9	40.9	40.9	40.9	0
10:33	40.9	40.9	40.9	40.9	7
10:32	40.9	40.9	40.9	40.9	0
10:31	40.9	40.9	40.9	40.9	8
10:30	40.95	40.95	40.95	40.95	11
10:29	40.9	40.8	40.9	40.8	24
10:28	40.85	40.85	40.85	40.85	0
10:27	40.85	40.75	40.85	40.75	40
10:26	40.65	40.65	40.65	40.65	9
10:25	40.65	40.65	40.65	40.65	0
10:24	40.65	40.65	40.65	40.65	2
10:23	40.7	40.7	40.7	40.7	0
10:22	40.7	40.7	40.7	40.7	5
10:21	40.75	40.75	40.75	40.75	0
10:20	40.75	40.75	40.75	40.75	0
10:19	40.75	40.75	40.75	40.75	0
10:18	40.75	40.75	40.75	40.75	0
10:17	40.75	40.75	40.75	40.75	0
10:16	40.75	40.75	40.75	40.75	0
10:15	40.75	40.75	40.75	40.75	2
10:14	40.8	40.8	40.8	40.8	0
10:13	40.8	40.8	40.8	40.8	23
10:12	40.7	40.7	40.7	40.7	5
10:11	40.75	40.75	40.75	40.75	0
10:10	40.75	40.7	40.75	40.7	2
10:09	40.75	40.65	40.75	40.65	15
10:08	40.65	40.55	40.65	40.55	37
10:07	40.5	40.5	40.5	40.5	1
10:06	40.55	40.55	40.55	40.55	0
10:05	40.55	40.55	40.55	40.55	4
10:04	40.5	40.5	40.5	40.5	19
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	0
10:01	40.45	40.45	40.45	40.45	0
10:00	40.45	40.45	40.45	40.45	0
09:59	40.45	40.45	40.45	40.45	0
09:58	40.45	40.45	40.45	40.45	25
09:57	40.35	40.35	40.35	40.35	5
09:56	40.35	40.35	40.35	40.35	3
09:55	40.4	40.4	40.4	40.4	0
09:54	40.4	40.4	40.4	40.4	0
09:53	40.4	40.4	40.4	40.4	0
09:52	40.4	40.4	40.4	40.4	0
09:51	40.4	40.4	40.4	40.4	0
09:50	40.4	40.4	40.4	40.4	8
09:49	40.35	40.35	40.35	40.35	0
09:48	40.35	40.35	40.35	40.35	0
09:47	40.35	40.35	40.35	40.35	0
09:46	40.35	40.35	40.35	40.35	0
09:45	40.35	40.35	40.35	40.35	0
09:44	40.35	40.35	40.35	40.35	1
09:43	40.35	40.35	40.35	40.35	0
09:42	40.35	40.35	40.35	40.35	0
09:41	40.35	40.3	40.35	40.3	6
09:40	40.35	40.35	40.35	40.35	0
09:39	40.35	40.35	40.35	40.35	6
09:38	40.45	40.45	40.45	40.45	0
09:37	40.45	40.45	40.45	40.45	0
09:36	40.45	40.45	40.45	40.45	0
09:35	40.45	40.45	40.45	40.45	0
09:34	40.45	40.45	40.45	40.45	0
09:33	40.45	40.45	40.45	40.45	0
09:32	40.45	40.45	40.45	40.45	0
09:31	40.45	40.45	40.45	40.45	0
09:30	40.45	40.45	40.45	40.45	0
09:29	40.45	40.45	40.45	40.45	0
09:28	40.45	40.45	40.45	40.45	4
09:27	40.4	40.4	40.4	40.4	0
09:26	40.4	40.4	40.4	40.4	8
09:25	40.35	40.35	40.35	40.35	0
09:24	40.35	40.35	40.35	40.35	0
09:23	40.35	40.35	40.35	40.35	0
09:22	40.35	40.35	40.35	40.35	0
09:21	40.35	40.3	40.35	40.3	8
09:20	40.35	40.35	40.35	40.35	0
09:19	40.35	40.35	40.35	40.35	0
09:18	40.35	40.35	40.35	40.35	1
09:17	40.35	40.35	40.35	40.35	2
09:16	40.5	40.5	40.5	40.5	6
09:15	40.6	40.6	40.6	40.6	1
09:14	40.6	40.6	40.6	40.6	6
09:13	40.55	40.55	40.55	40.55	16
09:12	40.5	40.5	40.5	40.5	0
09:11	40.5	40.5	40.5	40.5	0
09:10	40.5	40.5	40.5	40.5	0
09:09	40.5	40.4	40.5	40.4	23
09:08	40.25	40.25	40.25	40.25	27
09:07	40.1	40.15	40.15	40.1	6
09:06	40.15	40.15	40.15	40.15	6
09:05	40.25	40.25	40.25	40.25	0
09:04	40.25	40.25	40.25	40.25	0
09:03	40.25	40.25	40.25	40.25	5
09:02	40.3	40.3	40.3	40.3	0
09:01	40.3	40.1	40.3	40.1	18

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)