成交	39.80	昨收	40.35
漲跌	-0.55	開盤	40.45
漲跌幅	-1.36%	最高	40.55
買進	39.75	最低	39.70
賣出	39.80	單量	1
漲停價	44.35	總量	246
跌停價	36.35	昨量	736

委買價	委買量	委賣價	委賣量
39.75	5	39.80	1
39.70	5	39.90	2
39.65	11	39.95	2
39.60	19	40.00	8
39.55	8	40.05	6

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	48
13:29	39.6	39.6	39.6	39.6	0
13:28	39.6	39.6	39.6	39.6	0
13:27	39.6	39.6	39.6	39.6	0
13:26	39.6	39.6	39.6	39.6	0
13:25	39.6	39.6	39.6	39.6	6
13:24	39.65	39.65	39.65	39.65	0
13:23	39.65	39.6	39.65	39.6	18
13:22	39.6	39.65	39.65	39.6	18
13:21	39.65	39.65	39.65	39.65	0
13:20	39.65	39.7	39.7	39.65	5
13:19	39.7	39.7	39.7	39.7	1
13:18	39.7	39.7	39.7	39.7	3
13:17	39.7	39.7	39.7	39.7	4
13:16	39.65	39.65	39.65	39.65	0
13:15	39.65	39.65	39.65	39.65	2
13:14	39.7	39.7	39.7	39.7	3
13:13	39.75	39.75	39.75	39.75	0
13:12	39.75	39.75	39.75	39.75	2
13:11	39.75	39.75	39.75	39.75	2
13:10	39.7	39.7	39.7	39.7	12
13:09	39.7	39.7	39.7	39.7	0
13:08	39.7	39.7	39.7	39.7	1
13:07	39.7	39.7	39.7	39.7	0
13:06	39.7	39.7	39.7	39.7	0
13:05	39.7	39.7	39.7	39.7	0
13:04	39.7	39.7	39.7	39.7	6
13:03	39.75	39.75	39.75	39.75	0
13:02	39.75	39.75	39.75	39.75	0
13:01	39.75	39.75	39.75	39.75	1
13:00	39.75	39.75	39.75	39.75	0
12:59	39.75	39.75	39.75	39.75	1
12:58	39.7	39.7	39.7	39.7	3
12:57	39.7	39.7	39.7	39.7	0
12:56	39.7	39.7	39.7	39.7	1
12:55	39.7	39.7	39.7	39.7	0
12:54	39.7	39.7	39.7	39.7	0
12:53	39.7	39.7	39.7	39.7	2
12:52	39.7	39.7	39.7	39.7	3
12:51	39.7	39.7	39.7	39.7	11
12:50	39.7	39.7	39.7	39.7	0
12:49	39.7	39.7	39.7	39.7	1
12:48	39.7	39.7	39.7	39.7	0
12:47	39.7	39.7	39.7	39.7	1
12:46	39.7	39.7	39.7	39.7	0
12:45	39.7	39.7	39.7	39.7	0
12:44	39.7	39.7	39.7	39.7	0
12:43	39.7	39.7	39.7	39.7	1
12:42	39.75	39.75	39.75	39.75	0
12:41	39.75	39.75	39.75	39.75	2
12:40	39.75	39.75	39.75	39.75	0
12:39	39.75	39.75	39.75	39.75	0
12:38	39.75	39.75	39.75	39.75	1
12:37	39.7	39.7	39.7	39.7	2
12:36	39.75	39.75	39.75	39.75	1
12:35	39.7	39.7	39.7	39.7	3
12:34	39.75	39.75	39.75	39.75	1
12:33	39.75	39.7	39.75	39.7	3
12:32	39.7	39.7	39.7	39.7	1
12:31	39.7	39.7	39.7	39.7	0
12:30	39.7	39.7	39.7	39.7	1
12:29	39.7	39.7	39.7	39.7	0
12:28	39.7	39.7	39.7	39.7	0
12:27	39.7	39.7	39.7	39.7	0
12:26	39.7	39.75	39.75	39.7	18
12:25	39.8	39.8	39.8	39.8	0
12:24	39.8	39.8	39.8	39.8	0
12:23	39.8	39.8	39.8	39.8	0
12:22	39.8	39.8	39.8	39.8	0
12:21	39.8	39.8	39.8	39.8	0
12:20	39.8	39.8	39.8	39.8	1
12:19	39.8	39.8	39.8	39.8	0
12:18	39.8	39.8	39.8	39.8	0
12:17	39.8	39.8	39.8	39.8	0
12:16	39.8	39.8	39.8	39.8	0
12:15	39.8	39.8	39.8	39.8	0
12:14	39.8	39.8	39.8	39.8	1
12:13	39.8	39.8	39.8	39.8	2
12:12	39.8	39.8	39.8	39.8	0
12:11	39.8	39.8	39.8	39.8	0
12:10	39.8	39.8	39.8	39.8	0
12:09	39.8	39.8	39.8	39.8	1
12:08	39.75	39.75	39.75	39.75	0
12:07	39.75	39.75	39.75	39.75	0
12:06	39.75	39.75	39.75	39.75	0
12:05	39.75	39.75	39.75	39.75	0
12:04	39.75	39.75	39.75	39.75	0
12:03	39.75	39.75	39.75	39.75	0
12:02	39.75	39.75	39.75	39.75	0
12:01	39.75	39.75	39.75	39.75	0
12:00	39.75	39.75	39.75	39.75	0
11:59	39.75	39.75	39.75	39.75	0
11:58	39.75	39.75	39.75	39.75	0
11:57	39.75	39.75	39.75	39.75	1
11:56	39.75	39.75	39.75	39.75	0
11:55	39.75	39.75	39.75	39.75	0
11:54	39.75	39.75	39.75	39.75	0
11:53	39.75	39.75	39.75	39.75	0
11:52	39.75	39.75	39.75	39.75	4
11:51	39.8	39.8	39.8	39.8	0
11:50	39.8	39.8	39.8	39.8	0
11:49	39.8	39.8	39.8	39.8	1
11:48	39.8	39.8	39.8	39.8	0
11:47	39.8	39.8	39.8	39.8	0
11:46	39.8	39.8	39.8	39.8	2
11:45	39.8	39.8	39.8	39.8	1
11:44	39.8	39.8	39.8	39.8	0
11:43	39.8	39.8	39.8	39.8	0
11:42	39.8	39.8	39.8	39.8	0
11:41	39.8	39.8	39.8	39.8	0
11:40	39.8	39.8	39.8	39.8	0
11:39	39.8	39.8	39.8	39.8	0
11:38	39.8	39.8	39.8	39.8	0
11:37	39.8	39.8	39.8	39.8	1
11:36	39.8	39.8	39.8	39.8	5
11:35	39.8	39.8	39.8	39.8	3
11:34	39.8	39.85	39.85	39.8	4
11:33	39.85	39.85	39.85	39.85	0
11:32	39.85	39.85	39.85	39.85	0
11:31	39.85	39.85	39.85	39.85	0
11:30	39.85	39.85	39.85	39.85	0
11:29	39.85	39.85	39.85	39.85	0
11:28	39.85	39.85	39.85	39.85	0
11:27	39.85	39.85	39.85	39.85	0
11:26	39.85	39.85	39.85	39.85	1
11:25	39.85	39.85	39.85	39.85	4
11:24	39.85	39.85	39.85	39.85	0
11:23	39.85	39.85	39.85	39.85	0
11:22	39.85	39.9	39.9	39.85	2
11:21	39.9	39.9	39.9	39.9	0
11:20	39.9	39.9	39.9	39.9	0
11:19	39.9	39.9	39.9	39.9	1
11:18	39.9	39.9	39.9	39.9	1
11:17	39.9	39.9	39.9	39.9	6
11:16	39.95	39.95	39.95	39.95	0
11:15	39.95	39.95	39.95	39.95	0
11:14	39.95	39.95	39.95	39.95	0
11:13	39.95	39.95	39.95	39.95	0
11:12	39.95	39.95	39.95	39.95	0
11:11	39.95	39.95	39.95	39.95	0
11:10	39.95	39.95	39.95	39.95	0
11:09	39.95	39.95	39.95	39.95	0
11:08	39.95	39.95	39.95	39.95	0
11:07	39.95	39.95	39.95	39.95	0
11:06	39.95	39.95	39.95	39.95	6
11:05	40	40	40	40	0
11:04	40	40	40	40	0
11:03	40	40	40	40	1
11:02	40.05	40.05	40.05	40.05	0
11:01	40.05	40.05	40.05	40.05	6
11:00	40.05	40.05	40.05	40.05	0
10:59	40.05	40.05	40.05	40.05	0
10:58	40.05	40.05	40.05	40.05	0
10:57	40.05	40.05	40.05	40.05	2
10:56	40.1	40.1	40.1	40.1	0
10:55	40.1	40.1	40.1	40.1	0
10:54	40.1	40.1	40.1	40.1	0
10:53	40.1	40.15	40.15	40.1	16
10:52	40	40	40	40	0
10:51	40	40	40	40	0
10:50	40	40	40	40	0
10:49	40	40	40	40	0
10:48	40	40	40	40	0
10:47	40	40	40	40	0
10:46	40	40	40	40	1
10:45	40	40	40	40	0
10:44	40	40	40	40	7
10:43	40	40	40	40	0
10:42	40	40	40	40	0
10:41	40	40	40	40	0
10:40	40	40	40	40	0
10:39	40	40.05	40.05	40	2
10:38	40	40.15	40.15	40	9
10:37	40.05	40.05	40.05	40.05	6
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	1
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	40	40	40	2
10:23	40	40	40	40	0
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	1
10:17	40	40	40	40	0
10:16	40	40	40	40	8
10:15	39.95	39.95	39.95	39.95	0
10:14	39.95	39.95	39.95	39.95	2
10:13	39.9	39.85	39.9	39.85	4
10:12	39.8	39.8	39.8	39.8	0
10:11	39.8	39.8	39.8	39.8	0
10:10	39.8	39.8	39.8	39.8	1
10:09	39.8	39.8	39.8	39.8	0
10:08	39.8	39.75	39.8	39.75	31
10:07	39.75	39.75	39.75	39.75	0
10:06	39.75	39.75	39.75	39.75	0
10:05	39.75	39.75	39.75	39.75	0
10:04	39.75	39.75	39.75	39.75	0
10:03	39.75	39.75	39.75	39.75	0
10:02	39.75	39.75	39.75	39.75	0
10:01	39.75	39.75	39.75	39.75	0
10:00	39.75	39.75	39.75	39.75	0
09:59	39.75	39.75	39.75	39.75	0
09:58	39.75	39.75	39.75	39.75	0
09:57	39.75	39.75	39.75	39.75	0
09:56	39.75	39.75	39.75	39.75	0
09:55	39.75	39.75	39.75	39.75	0
09:54	39.75	39.75	39.75	39.75	0
09:53	39.75	39.75	39.75	39.75	0
09:52	39.75	39.75	39.75	39.75	0
09:51	39.75	39.75	39.75	39.75	3
09:50	39.75	39.75	39.75	39.75	0
09:49	39.75	39.75	39.75	39.75	9
09:48	39.8	39.8	39.8	39.8	0
09:47	39.8	39.8	39.8	39.8	0
09:46	39.8	39.8	39.8	39.8	0
09:45	39.8	39.75	39.8	39.75	19
09:44	39.85	39.85	39.85	39.85	0
09:43	39.85	39.85	39.85	39.85	0
09:42	39.85	39.85	39.85	39.85	4
09:41	39.75	39.75	39.75	39.75	0
09:40	39.75	39.75	39.75	39.75	0
09:39	39.75	39.75	39.75	39.75	10
09:38	39.8	39.8	39.8	39.8	8
09:37	39.85	39.85	39.85	39.85	0
09:36	39.85	39.85	39.85	39.85	0
09:35	39.85	39.85	39.85	39.85	0
09:34	39.85	39.85	39.85	39.85	0
09:33	39.85	39.85	39.85	39.85	2
09:32	39.75	39.75	39.75	39.75	3
09:31	39.75	39.75	39.75	39.75	20
09:30	39.85	39.85	39.85	39.85	3
09:29	39.9	39.9	39.9	39.9	3
09:28	40	40	40	40	1
09:27	40	40.1	40.1	40	8
09:26	40.3	40.3	40.3	40.3	0
09:25	40.3	40.3	40.3	40.3	0
09:24	40.3	40.3	40.3	40.3	0
09:23	40.3	40.3	40.3	40.3	1
09:22	40.35	40.35	40.35	40.35	0
09:21	40.35	40.35	40.35	40.35	3
09:20	40.35	40.35	40.35	40.35	0
09:19	40.35	40.35	40.35	40.35	1
09:18	40.35	40.35	40.35	40.35	2
09:17	40.35	40.35	40.35	40.35	0
09:16	40.35	40.3	40.35	40.3	7
09:15	40.35	40.4	40.4	40.35	5
09:14	40.4	40.25	40.4	40.25	8
09:13	40.05	40.05	40.05	40.05	2
09:12	39.9	39.95	40	39.9	5
09:11	39.75	39.85	39.85	39.75	15
09:10	40	40.05	40.05	40	31
09:09	40	40.2	40.2	40	11
09:08	40.4	40.4	40.4	40.4	0
09:07	40.4	40.4	40.4	40.4	4
09:06	40.2	40.4	40.4	40.2	4
09:05	40.45	40.5	40.55	40.45	5
09:04	40.55	40.55	40.55	40.55	4
09:03	40.4	40.4	40.4	40.4	1
09:02	40.3	40.4	40.4	40.3	3
09:01	40.4	40.45	40.45	40.25	10

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)