成交	39.55	昨收	40.55
漲跌	-1.00	開盤	40.80
漲跌幅	-2.47%	最高	40.80
買進	39.55	最低	39.30
賣出	39.65	單量	17
漲停價	44.60	總量	345
跌停價	36.50	昨量	240

委買價	委買量	委賣價	委賣量
39.55	1	39.65	3
39.40	7	39.70	2
39.30	7	39.75	1
39.25	1	39.80	14
39.20	3	39.85	1

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	16
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.4	39.55	39.4	3
13:24	39.5	39.5	39.5	39.5	0
13:23	39.5	39.5	39.5	39.5	0
13:22	39.5	39.5	39.5	39.5	6
13:21	39.5	39.5	39.5	39.5	0
13:20	39.5	39.5	39.5	39.5	0
13:19	39.5	39.5	39.5	39.5	1
13:18	39.45	39.45	39.45	39.45	0
13:17	39.45	39.45	39.45	39.45	0
13:16	39.45	39.45	39.45	39.45	1
13:15	39.4	39.4	39.4	39.4	0
13:14	39.4	39.4	39.4	39.4	0
13:13	39.4	39.4	39.4	39.4	0
13:12	39.4	39.4	39.4	39.4	0
13:11	39.4	39.4	39.4	39.4	0
13:10	39.4	39.4	39.4	39.4	0
13:09	39.4	39.4	39.4	39.4	0
13:08	39.4	39.4	39.4	39.4	0
13:07	39.4	39.4	39.4	39.4	0
13:06	39.4	39.5	39.5	39.4	3
13:05	39.5	39.5	39.5	39.5	2
13:04	39.6	39.6	39.6	39.6	2
13:03	39.5	39.5	39.5	39.5	0
13:02	39.5	39.5	39.5	39.5	1
13:01	39.45	39.55	39.55	39.45	5
13:00	39.55	39.55	39.55	39.55	0
12:59	39.55	39.55	39.55	39.55	0
12:58	39.55	39.55	39.55	39.55	0
12:57	39.55	39.55	39.55	39.55	0
12:56	39.55	39.55	39.55	39.55	0
12:55	39.55	39.55	39.55	39.55	0
12:54	39.55	39.55	39.55	39.55	0
12:53	39.55	39.55	39.55	39.55	0
12:52	39.55	39.55	39.55	39.55	1
12:51	39.5	39.5	39.5	39.5	0
12:50	39.5	39.5	39.5	39.5	1
12:49	39.5	39.5	39.5	39.5	0
12:48	39.5	39.5	39.5	39.5	0
12:47	39.5	39.5	39.5	39.5	0
12:46	39.5	39.5	39.5	39.5	0
12:45	39.5	39.65	39.65	39.5	7
12:44	39.5	39.5	39.5	39.5	0
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.55	39.55	39.5	7
12:41	39.7	39.5	39.7	39.5	7
12:40	39.5	39.65	39.65	39.5	5
12:39	39.5	39.5	39.5	39.5	0
12:38	39.5	39.5	39.5	39.5	0
12:37	39.5	39.55	39.55	39.5	8
12:36	39.65	39.65	39.65	39.65	1
12:35	39.6	39.6	39.6	39.6	1
12:34	39.5	39.5	39.5	39.5	0
12:33	39.5	39.5	39.5	39.5	0
12:32	39.5	39.5	39.5	39.5	0
12:31	39.5	39.65	39.65	39.5	3
12:30	39.7	39.7	39.7	39.7	0
12:29	39.7	39.7	39.7	39.7	0
12:28	39.7	39.7	39.7	39.7	0
12:27	39.7	39.7	39.7	39.7	0
12:26	39.7	39.7	39.7	39.7	1
12:25	39.7	39.65	39.7	39.65	7
12:24	39.3	39.7	39.7	39.3	20
12:23	39.75	39.75	39.75	39.75	1
12:22	39.75	39.75	39.75	39.75	0
12:21	39.75	39.75	39.75	39.75	5
12:20	39.8	39.8	39.8	39.8	0
12:19	39.8	39.8	39.8	39.8	0
12:18	39.8	39.85	39.85	39.8	4
12:17	39.85	39.85	39.85	39.85	0
12:16	39.85	39.85	39.85	39.85	0
12:15	39.85	39.85	39.85	39.85	0
12:14	39.85	39.85	39.85	39.85	0
12:13	39.85	39.85	39.85	39.85	0
12:12	39.85	39.85	39.85	39.85	0
12:11	39.85	39.85	39.85	39.85	0
12:10	39.85	39.85	39.85	39.85	1
12:09	39.8	39.8	39.8	39.8	0
12:08	39.8	39.8	39.8	39.8	1
12:07	39.8	39.8	39.8	39.8	4
12:06	39.85	39.85	39.85	39.85	0
12:05	39.85	39.8	39.85	39.8	2
12:04	39.85	39.85	39.85	39.85	0
12:03	39.85	39.85	39.85	39.85	7
12:02	39.85	39.85	39.85	39.85	2
12:01	39.85	39.85	39.85	39.85	7
12:00	39.9	39.9	39.9	39.9	0
11:59	39.9	39.9	39.9	39.9	0
11:58	39.9	39.9	39.9	39.9	13
11:57	39.95	39.95	39.95	39.95	0
11:56	39.95	39.95	39.95	39.95	0
11:55	39.95	39.95	39.95	39.95	0
11:54	39.95	39.95	39.95	39.95	0
11:53	39.95	39.95	39.95	39.95	0
11:52	39.95	39.95	39.95	39.95	0
11:51	39.95	39.95	39.95	39.95	0
11:50	39.95	39.95	39.95	39.95	0
11:49	39.95	39.95	39.95	39.95	0
11:48	39.95	39.95	39.95	39.95	0
11:47	39.95	39.95	39.95	39.95	1
11:46	39.9	39.9	39.9	39.9	0
11:45	39.9	39.9	39.9	39.9	3
11:44	39.9	39.9	39.9	39.9	0
11:43	39.9	39.9	39.9	39.9	2
11:42	39.9	39.9	39.9	39.9	0
11:41	39.9	39.9	39.9	39.9	0
11:40	39.9	39.9	39.9	39.9	0
11:39	39.9	39.9	39.9	39.9	0
11:38	39.9	39.9	39.9	39.9	0
11:37	39.9	39.9	39.9	39.9	0
11:36	39.9	39.9	39.9	39.9	0
11:35	39.9	39.9	39.9	39.9	0
11:34	39.9	39.9	39.9	39.9	1
11:33	39.95	39.95	39.95	39.95	0
11:32	39.95	39.95	39.95	39.95	0
11:31	39.95	39.95	39.95	39.95	0
11:30	39.95	39.95	39.95	39.95	0
11:29	39.95	39.95	39.95	39.95	4
11:28	39.95	39.95	39.95	39.95	1
11:27	39.95	39.95	39.95	39.95	2
11:26	39.95	39.95	39.95	39.95	0
11:25	39.95	39.95	39.95	39.95	0
11:24	39.95	39.95	39.95	39.95	0
11:23	39.95	39.95	39.95	39.95	0
11:22	39.95	39.95	39.95	39.95	2
11:21	40.05	40.05	40.05	40.05	0
11:20	40.05	40.05	40.05	40.05	0
11:19	40.05	40.05	40.05	40.05	0
11:18	40.05	40.05	40.05	40.05	0
11:17	40.05	40.05	40.05	40.05	0
11:16	40.05	40.05	40.05	40.05	0
11:15	40.05	40.05	40.05	40.05	0
11:14	40.05	40.05	40.05	40.05	0
11:13	40.05	40.05	40.05	40.05	0
11:12	40.05	40.05	40.05	40.05	0
11:11	40.05	40.05	40.05	40.05	0
11:10	40.05	40.05	40.05	40.05	0
11:09	40.05	40.05	40.05	40.05	1
11:08	40	40	40	40	0
11:07	40	40	40	40	3
11:06	39.95	39.95	39.95	39.95	0
11:05	39.95	39.95	39.95	39.95	0
11:04	39.95	39.95	39.95	39.95	0
11:03	39.95	39.95	39.95	39.95	0
11:02	39.95	39.95	39.95	39.95	0
11:01	39.95	39.95	39.95	39.95	1
11:00	40	40	40	40	0
10:59	40	40	40	40	0
10:58	40	40	40	40	0
10:57	40	40	40	40	0
10:56	40	40	40	40	0
10:55	40	40	40	40	0
10:54	40	40	40	40	1
10:53	40	40	40	40	0
10:52	40	40	40	40	1
10:51	40	40	40	40	0
10:50	40	40	40	40	0
10:49	40	40	40	40	8
10:48	40.1	40.1	40.1	40.1	0
10:47	40.1	40.1	40.1	40.1	0
10:46	40.1	40.1	40.1	40.1	0
10:45	40.1	40.1	40.1	40.1	0
10:44	40.1	40.1	40.1	40.1	1
10:43	40.05	40.05	40.05	40.05	0
10:42	40.05	40.05	40.05	40.05	0
10:41	40.05	40.05	40.05	40.05	0
10:40	40.05	40.05	40.05	40.05	0
10:39	40.05	40.05	40.05	40.05	0
10:38	40.05	40.05	40.05	40.05	1
10:37	40.1	40.1	40.1	40.1	0
10:36	40.1	40.1	40.1	40.1	3
10:35	40.1	40.1	40.1	40.1	0
10:34	40.1	40.1	40.1	40.1	0
10:33	40.1	40.1	40.1	40.1	0
10:32	40.1	40.1	40.1	40.1	1
10:31	40.1	40.15	40.15	40.1	5
10:30	40.2	40.2	40.2	40.2	0
10:29	40.2	40.2	40.2	40.2	2
10:28	40.1	40.1	40.1	40.1	4
10:27	40	40	40	40	0
10:26	40	40	40	40	3
10:25	40.05	40.05	40.05	40.05	4
10:24	40	40	40	40	0
10:23	40	40	40	40	6
10:22	39.95	39.95	39.95	39.95	5
10:21	39.95	39.95	39.95	39.95	0
10:20	39.95	39.95	39.95	39.95	1
10:19	39.95	39.95	39.95	39.95	1
10:18	40	40	40	40	0
10:17	40	40	40	40	0
10:16	40	40	40	40	0
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	2
10:10	40	40	40	40	4
10:09	40.05	40.05	40.05	40.05	1
10:08	40	40	40	40	1
10:07	39.9	39.9	39.9	39.9	0
10:06	39.9	39.9	39.9	39.9	2
10:05	39.9	39.9	39.9	39.9	0
10:04	39.9	40	40	39.9	29
10:03	40	40	40	40	0
10:02	40	40	40	40	5
10:01	40	40	40	40	0
10:00	40	40	40	40	0
09:59	40	40	40	40	0
09:58	40	40	40	40	0
09:57	40	40	40	40	3
09:56	40	40	40	40	1
09:55	40.05	40.05	40.05	40.05	0
09:54	40.05	40.05	40.05	40.05	3
09:53	40.1	40.1	40.1	40.1	0
09:52	40.1	40.1	40.1	40.1	0
09:51	40.1	40.1	40.1	40.1	0
09:50	40.1	40.1	40.1	40.1	0
09:49	40.1	40.15	40.15	40.1	11
09:48	40.15	40.15	40.15	40.15	0
09:47	40.15	40.15	40.15	40.15	0
09:46	40.15	40.15	40.15	40.15	0
09:45	40.15	40.15	40.15	40.15	5
09:44	40.15	40.15	40.15	40.15	0
09:43	40.15	40.15	40.15	40.15	1
09:42	40.2	40.2	40.2	40.2	0
09:41	40.2	40.2	40.2	40.2	0
09:40	40.2	40.2	40.2	40.2	0
09:39	40.2	40.2	40.2	40.2	1
09:38	40.2	40.2	40.2	40.2	1
09:37	40.3	40.4	40.4	40.3	19
09:36	40.6	40.6	40.6	40.6	0
09:35	40.6	40.6	40.6	40.6	0
09:34	40.6	40.6	40.6	40.6	0
09:33	40.6	40.6	40.6	40.6	0
09:32	40.6	40.6	40.6	40.6	0
09:31	40.6	40.6	40.6	40.6	0
09:30	40.6	40.6	40.6	40.6	2
09:29	40.45	40.5	40.5	40.45	3
09:28	40.5	40.5	40.5	40.5	0
09:27	40.5	40.55	40.55	40.5	3
09:26	40.4	40.4	40.4	40.4	0
09:25	40.4	40.4	40.4	40.4	4
09:24	40.5	40.5	40.5	40.5	0
09:23	40.5	40.6	40.6	40.5	8
09:22	40.8	40.8	40.8	40.8	0
09:21	40.8	40.8	40.8	40.8	0
09:20	40.8	40.8	40.8	40.8	0
09:19	40.8	40.8	40.8	40.8	0
09:18	40.8	40.8	40.8	40.8	0
09:17	40.8	40.8	40.8	40.8	0
09:16	40.8	40.8	40.8	40.8	0
09:15	40.8	40.8	40.8	40.8	0
09:14	40.8	40.8	40.8	40.8	0
09:13	40.8	40.8	40.8	40.8	0
09:12	40.8	40.8	40.8	40.8	0
09:11	40.8	40.8	40.8	40.8	0
09:10	40.8	40.8	40.8	40.8	0
09:09	40.8	40.8	40.8	40.8	0
09:08	40.8	40.8	40.8	40.8	0
09:07	40.8	40.8	40.8	40.8	0
09:06	40.8	40.8	40.8	40.8	0
09:05	40.8	40.8	40.8	40.8	3
09:04	40.8	40.8	40.8	40.8	4
09:03	40.8	40.8	40.8	40.8	0
09:02	40.8	41.1	41.1	40.8	3
09:01	40.8	40.8	40.8	40.8	2

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)