成交	40.35	昨收	40.65
漲跌	-0.30	開盤	41.20
漲跌幅	-0.74%	最高	41.30
買進	40.30	最低	40.00
賣出	40.40	單量	2
漲停價	44.70	總量	736
跌停價	36.60	昨量	2126

委買價	委買量	委賣價	委賣量
40.30	7	40.40	1
40.25	5	40.45	6
40.20	11	40.50	2
40.15	11	40.55	5
40.10	50	40.60	1

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	2
13:29	40.45	40.45	40.45	40.45	0
13:28	40.45	40.45	40.45	40.45	0
13:27	40.45	40.45	40.45	40.45	0
13:26	40.45	40.45	40.45	40.45	0
13:25	40.45	40.45	40.45	40.45	0
13:24	40.45	40.45	40.45	40.45	0
13:23	40.45	40.45	40.45	40.45	7
13:22	40.45	40.45	40.45	40.45	10
13:21	40.45	40.45	40.45	40.45	0
13:20	40.45	40.45	40.45	40.45	16
13:19	40.45	40.45	40.45	40.45	0
13:18	40.45	40.45	40.45	40.45	0
13:17	40.45	40.45	40.45	40.45	0
13:16	40.45	40.45	40.45	40.45	6
13:15	40.45	40.45	40.45	40.45	2
13:14	40.45	40.45	40.45	40.45	1
13:13	40.5	40.5	40.5	40.5	19
13:12	40.4	40.4	40.4	40.4	0
13:11	40.4	40.4	40.4	40.4	0
13:10	40.4	40.4	40.4	40.4	0
13:09	40.4	40.4	40.4	40.4	2
13:08	40.4	40.4	40.4	40.4	3
13:07	40.45	40.45	40.45	40.45	0
13:06	40.45	40.45	40.45	40.45	0
13:05	40.45	40.45	40.45	40.45	1
13:04	40.45	40.45	40.45	40.45	0
13:03	40.45	40.45	40.45	40.45	0
13:02	40.45	40.45	40.45	40.45	14
13:01	40.35	40.35	40.35	40.35	3
13:00	40.35	40.35	40.35	40.35	2
12:59	40.35	40.35	40.35	40.35	0
12:58	40.35	40.35	40.35	40.35	0
12:57	40.35	40.35	40.35	40.35	1
12:56	40.4	40.4	40.4	40.4	1
12:55	40.4	40.4	40.4	40.4	0
12:54	40.4	40.4	40.4	40.4	1
12:53	40.4	40.4	40.4	40.4	0
12:52	40.4	40.4	40.4	40.4	2
12:51	40.35	40.35	40.35	40.35	0
12:50	40.35	40.35	40.35	40.35	1
12:49	40.4	40.4	40.4	40.4	2
12:48	40.4	40.4	40.4	40.4	1
12:47	40.4	40.3	40.4	40.3	9
12:46	40.3	40.3	40.3	40.3	1
12:45	40.3	40.3	40.3	40.3	2
12:44	40.3	40.3	40.3	40.3	1
12:43	40.3	40.3	40.3	40.3	0
12:42	40.3	40.3	40.3	40.3	0
12:41	40.3	40.3	40.35	40.3	13
12:40	40.3	40.3	40.3	40.3	0
12:39	40.3	40.3	40.3	40.3	0
12:38	40.3	40.3	40.3	40.3	0
12:37	40.3	40.3	40.3	40.3	1
12:36	40.2	40.2	40.2	40.2	0
12:35	40.2	40.2	40.2	40.2	0
12:34	40.2	40.2	40.2	40.2	0
12:33	40.2	40.2	40.2	40.2	0
12:32	40.2	40.2	40.2	40.2	0
12:31	40.2	40.2	40.2	40.2	0
12:30	40.2	40.2	40.2	40.2	0
12:29	40.2	40.2	40.2	40.2	0
12:28	40.2	40.2	40.2	40.2	9
12:27	40.15	40.15	40.15	40.15	0
12:26	40.15	40.3	40.3	40.15	5
12:25	40.15	40.2	40.2	40.15	3
12:24	40.3	40.3	40.3	40.3	0
12:23	40.3	40.3	40.3	40.3	0
12:22	40.3	40.3	40.3	40.3	0
12:21	40.3	40.3	40.3	40.3	0
12:20	40.3	40.3	40.3	40.3	1
12:19	40.25	40.25	40.25	40.25	0
12:18	40.25	40.25	40.25	40.25	0
12:17	40.25	40.25	40.25	40.25	0
12:16	40.25	40.25	40.25	40.25	0
12:15	40.25	40.25	40.25	40.25	0
12:14	40.25	40.25	40.25	40.25	1
12:13	40.3	40.3	40.3	40.3	0
12:12	40.3	40.3	40.3	40.3	2
12:11	40.3	40.3	40.3	40.3	0
12:10	40.3	40.3	40.3	40.3	0
12:09	40.3	40.3	40.3	40.3	1
12:08	40.3	40.3	40.3	40.3	1
12:07	40.3	40.3	40.3	40.3	1
12:06	40.4	40.4	40.4	40.4	0
12:05	40.4	40.4	40.4	40.4	0
12:04	40.4	40.4	40.4	40.4	0
12:03	40.4	40.4	40.4	40.4	0
12:02	40.4	40.4	40.4	40.4	0
12:01	40.4	40.4	40.4	40.4	0
12:00	40.4	40.4	40.4	40.4	0
11:59	40.4	40.4	40.4	40.4	0
11:58	40.4	40.4	40.4	40.4	0
11:57	40.4	40.4	40.4	40.4	0
11:56	40.4	40.25	40.4	40.25	2
11:55	40.35	40.35	40.35	40.35	0
11:54	40.35	40.3	40.35	40.3	6
11:53	40.3	40.3	40.3	40.3	1
11:52	40.2	40.2	40.2	40.2	4
11:51	40.2	40.3	40.3	40.2	2
11:50	40.2	40.2	40.2	40.2	1
11:49	40.2	40.2	40.2	40.2	0
11:48	40.2	40.2	40.2	40.2	0
11:47	40.2	40.2	40.2	40.2	0
11:46	40.2	40.25	40.25	40.2	5
11:45	40.3	40.3	40.3	40.3	2
11:44	40.35	40.35	40.35	40.35	0
11:43	40.35	40.35	40.35	40.35	0
11:42	40.35	40.35	40.35	40.35	0
11:41	40.35	40.35	40.35	40.35	1
11:40	40.4	40.4	40.4	40.4	1
11:39	40.4	40.4	40.4	40.4	6
11:38	40.4	40.4	40.4	40.4	1
11:37	40.45	40.45	40.45	40.45	1
11:36	40.4	40.4	40.4	40.4	5
11:35	40.45	40.45	40.45	40.45	0
11:34	40.45	40.45	40.45	40.45	0
11:33	40.45	40.45	40.45	40.45	0
11:32	40.45	40.45	40.45	40.45	2
11:31	40.4	40.4	40.4	40.4	1
11:30	40.35	40.35	40.35	40.35	0
11:29	40.35	40.35	40.35	40.35	1
11:28	40.3	40.3	40.3	40.3	0
11:27	40.3	40.4	40.4	40.3	13
11:26	40.6	40.6	40.6	40.6	0
11:25	40.6	40.6	40.6	40.6	0
11:24	40.6	40.6	40.6	40.6	0
11:23	40.6	40.6	40.6	40.6	0
11:22	40.6	40.6	40.6	40.6	0
11:21	40.6	40.6	40.6	40.6	0
11:20	40.6	40.6	40.6	40.6	0
11:19	40.6	40.6	40.6	40.6	0
11:18	40.6	40.4	40.6	40.4	29
11:17	40.35	40.35	40.35	40.35	0
11:16	40.35	40.35	40.35	40.35	0
11:15	40.35	40.35	40.35	40.35	0
11:14	40.35	40.35	40.35	40.35	0
11:13	40.35	40.35	40.35	40.35	0
11:12	40.35	40.35	40.35	40.35	0
11:11	40.35	40.35	40.35	40.35	0
11:10	40.35	40.35	40.35	40.35	0
11:09	40.35	40.35	40.35	40.35	0
11:08	40.35	40.35	40.35	40.35	0
11:07	40.35	40.35	40.35	40.35	0
11:06	40.35	40.35	40.35	40.35	0
11:05	40.35	40.35	40.35	40.35	0
11:04	40.35	40.35	40.35	40.35	0
11:03	40.35	40.35	40.35	40.35	0
11:02	40.35	40.35	40.35	40.35	0
11:01	40.35	40.35	40.35	40.35	0
11:00	40.35	40.35	40.35	40.35	1
10:59	40.35	40.35	40.35	40.35	10
10:58	40.25	40.25	40.25	40.25	0
10:57	40.25	40.25	40.25	40.25	0
10:56	40.25	40.25	40.25	40.25	0
10:55	40.25	40.25	40.25	40.25	0
10:54	40.25	40.25	40.25	40.25	0
10:53	40.25	40.25	40.25	40.25	0
10:52	40.25	40.25	40.25	40.25	0
10:51	40.25	40.25	40.25	40.25	0
10:50	40.25	40.25	40.25	40.25	5
10:49	40.25	40.25	40.25	40.25	0
10:48	40.25	40.25	40.25	40.25	0
10:47	40.25	40.25	40.25	40.25	0
10:46	40.25	40.25	40.25	40.25	0
10:45	40.25	40.25	40.25	40.25	0
10:44	40.25	40.25	40.25	40.25	0
10:43	40.25	40.25	40.25	40.25	0
10:42	40.25	40.25	40.25	40.25	0
10:41	40.25	40.25	40.25	40.25	0
10:40	40.25	40.25	40.25	40.25	0
10:39	40.25	40.25	40.25	40.25	0
10:38	40.25	40.25	40.25	40.25	6
10:37	40.15	40.15	40.15	40.15	0
10:36	40.15	40.15	40.15	40.15	0
10:35	40.15	40.15	40.15	40.15	0
10:34	40.15	40.15	40.15	40.15	0
10:33	40.15	40.15	40.15	40.15	0
10:32	40.15	40.15	40.15	40.15	0
10:31	40.15	40.15	40.15	40.15	0
10:30	40.15	40.15	40.15	40.15	0
10:29	40.15	40.15	40.15	40.15	0
10:28	40.15	40.15	40.15	40.15	20
10:27	40.1	40.1	40.1	40.1	0
10:26	40.1	40.1	40.1	40.1	0
10:25	40.1	40.1	40.1	40.1	0
10:24	40.1	40.1	40.1	40.1	0
10:23	40.1	40.1	40.1	40.1	0
10:22	40.1	40.1	40.1	40.1	0
10:21	40.1	40.1	40.1	40.1	0
10:20	40.1	40.1	40.1	40.1	0
10:19	40.1	40.1	40.1	40.1	0
10:18	40.1	40.15	40.15	40.1	10
10:17	40.1	40.1	40.1	40.1	0
10:16	40.1	40.1	40.1	40.1	0
10:15	40.1	40.1	40.1	40.1	0
10:14	40.1	40.1	40.1	40.1	0
10:13	40.1	40.1	40.1	40.1	45
10:12	40.1	40.1	40.1	40.1	0
10:11	40.1	40.1	40.1	40.1	0
10:10	40.1	40.1	40.1	40.1	0
10:09	40.1	40.1	40.1	40.1	0
10:08	40.1	40.1	40.1	40.1	0
10:07	40.1	40.1	40.1	40.1	0
10:06	40.1	40.1	40.1	40.1	0
10:05	40.1	40.1	40.1	40.1	0
10:04	40.1	40.1	40.1	40.1	0
10:03	40.1	40.1	40.1	40.1	15
10:02	40.15	40.15	40.15	40.15	4
10:01	40.2	40.3	40.3	40.2	30
10:00	40.3	40.3	40.3	40.3	0
09:59	40.3	40.3	40.3	40.3	0
09:58	40.3	40.3	40.3	40.3	0
09:57	40.3	40.3	40.3	40.3	8
09:56	40.4	40.4	40.4	40.4	0
09:55	40.4	40.4	40.4	40.4	9
09:54	40.4	40.4	40.4	40.4	0
09:53	40.4	40.4	40.4	40.4	0
09:52	40.4	40.4	40.4	40.4	0
09:51	40.4	40.4	40.4	40.4	0
09:50	40.4	40.4	40.4	40.4	0
09:49	40.4	40.4	40.4	40.4	0
09:48	40.4	40.4	40.4	40.4	0
09:47	40.4	40.4	40.4	40.4	0
09:46	40.4	40.4	40.4	40.4	0
09:45	40.4	40.4	40.4	40.4	0
09:44	40.4	40.4	40.4	40.4	2
09:43	40.4	40.4	40.4	40.4	0
09:42	40.4	40.4	40.4	40.4	0
09:41	40.4	40.4	40.4	40.4	0
09:40	40.4	40.4	40.4	40.4	0
09:39	40.4	40.4	40.4	40.4	0
09:38	40.4	40.4	40.4	40.4	15
09:37	40.45	40.5	40.5	40.45	7
09:36	40.5	40.5	40.5	40.5	8
09:35	40.45	40.45	40.45	40.45	0
09:34	40.45	40.45	40.45	40.45	0
09:33	40.45	40.45	40.45	40.45	0
09:32	40.45	40.5	40.5	40.45	3
09:31	40.45	40.45	40.45	40.45	2
09:30	40.45	40.45	40.45	40.45	10
09:29	40.5	40.5	40.5	40.5	0
09:28	40.5	40.5	40.5	40.5	0
09:27	40.5	40.5	40.5	40.5	0
09:26	40.5	40.5	40.5	40.5	0
09:25	40.5	40.5	40.5	40.5	2
09:24	40.5	40.5	40.5	40.5	1
09:23	40.45	40.4	40.45	40.4	24
09:22	40.3	40.3	40.3	40.3	0
09:21	40.3	40.35	40.35	40.3	6
09:20	40.3	40.3	40.3	40.3	2
09:19	40.25	40.25	40.25	40.25	15
09:18	40.25	40.25	40.25	40.25	0
09:17	40.25	40.25	40.25	40.25	12
09:16	40.3	40.3	40.3	40.3	9
09:15	40.4	40.4	40.4	40.4	28
09:14	40.55	40.55	40.55	40.55	0
09:13	40.55	40.55	40.55	40.55	5
09:12	40.65	40.8	40.8	40.65	21
09:11	40.75	40.75	40.75	40.75	0
09:10	40.75	40.75	40.75	40.75	7
09:09	40.75	40.75	40.75	40.75	24
09:08	40.85	40.85	40.85	40.85	0
09:07	40.85	40.85	40.85	40.85	0
09:06	40.85	40.85	40.85	40.85	0
09:05	40.85	40.85	40.85	40.85	7
09:04	40.9	41	41	40.9	14
09:03	41.1	41	41.1	41	13
09:02	41.1	41.1	41.1	41.1	10
09:01	41.3	41.2	41.3	41.2	30

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)