成交	53.40	昨收	48.55
漲跌	4.85	開盤	51.00
漲跌幅	9.99%	最高	53.40
買進	53.40	最低	49.60
賣出	0	單量	8
漲停價	53.40	總量	7113
跌停價	43.70	昨量	4633

委買價	委買量	委賣價	委賣量
53.40	200	0	0
53.30	2	0	0
53.20	3	0	0
53.10	4	0	0
53.00	19	0	0

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	12
13:29	53.4	53.4	53.4	53.4	0
13:28	53.4	53.4	53.4	53.4	0
13:27	53.4	53.4	53.4	53.4	0
13:26	53.4	53.4	53.4	53.4	0
13:25	53.4	53.4	53.4	53.4	0
13:24	53.4	53.4	53.4	53.4	0
13:23	53.4	53.4	53.4	53.4	0
13:22	53.4	53.4	53.4	53.4	1
13:21	53.4	53.4	53.4	53.4	0
13:20	53.4	53.4	53.4	53.4	1
13:19	53.4	53.4	53.4	53.4	2
13:18	53.4	53.4	53.4	53.4	0
13:17	53.4	53.4	53.4	53.4	2
13:16	53.4	53.4	53.4	53.4	7
13:15	53.4	53.4	53.4	53.4	0
13:14	53.4	53.4	53.4	53.4	2
13:13	53.4	53.4	53.4	53.4	0
13:12	53.4	53.4	53.4	53.4	2
13:11	53.4	53.4	53.4	53.4	0
13:10	53.4	53.4	53.4	53.4	0
13:09	53.4	53.4	53.4	53.4	2
13:08	53.4	53.4	53.4	53.4	0
13:07	53.4	53.4	53.4	53.4	5
13:06	53.4	53.4	53.4	53.4	1
13:05	53.4	53.4	53.4	53.4	15
13:04	53.4	53.4	53.4	53.4	2
13:03	53.4	53.4	53.4	53.4	1
13:02	53.4	53.4	53.4	53.4	3
13:01	53.4	53.4	53.4	53.4	0
13:00	53.4	53.4	53.4	53.4	27
12:59	53.4	53.4	53.4	53.4	0
12:58	53.4	53.4	53.4	53.4	0
12:57	53.4	53.4	53.4	53.4	3
12:56	53.4	53.4	53.4	53.4	6
12:55	53.4	53.4	53.4	53.4	2
12:54	53.4	53.4	53.4	53.4	0
12:53	53.4	53.4	53.4	53.4	1
12:52	53.4	53.4	53.4	53.4	4
12:51	53.4	53.4	53.4	53.4	0
12:50	53.4	53.4	53.4	53.4	4
12:49	53.4	53.4	53.4	53.4	5
12:48	53.4	53.4	53.4	53.4	51
12:47	53.4	53.4	53.4	53.4	5
12:46	53.4	53.4	53.4	53.4	3
12:45	53.4	53.4	53.4	53.3	49
12:44	53.4	53.4	53.4	53.3	29
12:43	53.3	53.4	53.4	53.3	25
12:42	53.4	53.4	53.4	53.3	22
12:41	53.4	53.2	53.4	53.2	51
12:40	53.1	53.2	53.4	53.1	19
12:39	53.2	53.4	53.4	53.2	167
12:38	53.4	53.4	53.4	53.4	1
12:37	53.4	53.4	53.4	53.4	1
12:36	53.4	53.4	53.4	53.4	0
12:35	53.4	53.4	53.4	53.4	0
12:34	53.4	53.4	53.4	53.4	3
12:33	53.4	53.4	53.4	53.4	0
12:32	53.4	53.4	53.4	53.4	0
12:31	53.4	53.4	53.4	53.4	2
12:30	53.4	53.4	53.4	53.4	0
12:29	53.4	53.4	53.4	53.4	1
12:28	53.4	53.4	53.4	53.4	2
12:27	53.4	53.4	53.4	53.4	4
12:26	53.4	53.4	53.4	53.4	0
12:25	53.4	53.4	53.4	53.4	2
12:24	53.4	53.4	53.4	53.4	2
12:23	53.4	53.4	53.4	53.4	7
12:22	53.4	53.4	53.4	53.4	0
12:21	53.4	53.4	53.4	53.4	0
12:20	53.4	53.4	53.4	53.4	1
12:19	53.4	53.4	53.4	53.4	1
12:18	53.4	53.4	53.4	53.4	1
12:17	53.4	53.4	53.4	53.4	5
12:16	53.4	53.4	53.4	53.4	3
12:15	53.4	53.4	53.4	53.4	0
12:14	53.4	53.4	53.4	53.4	6
12:13	53.4	53.4	53.4	53.4	1
12:12	53.4	53.4	53.4	53.4	1
12:11	53.4	53.4	53.4	53.4	1
12:10	53.4	53.4	53.4	53.4	6
12:09	53.4	53.4	53.4	53.4	0
12:08	53.4	53.4	53.4	53.4	1
12:07	53.4	53.4	53.4	53.4	3
12:06	53.4	53.4	53.4	53.4	0
12:05	53.4	53.4	53.4	53.4	6
12:04	53.4	53.4	53.4	53.4	4
12:03	53.4	53.4	53.4	53.4	0
12:02	53.4	53.4	53.4	53.4	6
12:01	53.4	53.4	53.4	53.4	1
12:00	53.4	53.4	53.4	53.4	1
11:59	53.4	53.4	53.4	53.4	1
11:58	53.4	53.4	53.4	53.4	1
11:57	53.4	53.4	53.4	53.4	0
11:56	53.4	53.4	53.4	53.4	1
11:55	53.4	53.4	53.4	53.4	0
11:54	53.4	53.4	53.4	53.4	2
11:53	53.4	53.4	53.4	53.4	4
11:52	53.4	53.4	53.4	53.4	3
11:51	53.4	53.4	53.4	53.4	11
11:50	53.4	53.4	53.4	53.4	18
11:49	53.4	53.4	53.4	53.4	15
11:48	53.4	53.4	53.4	53.4	5
11:47	53.4	53.4	53.4	53.4	3
11:46	53.4	53.4	53.4	53.4	7
11:45	53.4	53.4	53.4	53.4	0
11:44	53.4	53.4	53.4	53.4	3
11:43	53.4	53.4	53.4	53.4	1
11:42	53.4	53.4	53.4	53.4	22
11:41	53.4	53.4	53.4	53.4	2
11:40	53.4	53.4	53.4	53.4	0
11:39	53.4	53.4	53.4	53.4	4
11:38	53.4	53.4	53.4	53.4	1
11:37	53.4	53.4	53.4	53.4	1
11:36	53.4	53.4	53.4	53.4	0
11:35	53.4	53.4	53.4	53.4	3
11:34	53.4	53.4	53.4	53.4	4
11:33	53.4	53.4	53.4	53.4	1
11:32	53.4	53.4	53.4	53.4	3
11:31	53.4	53.4	53.4	53.4	2
11:30	53.4	53.4	53.4	53.4	2
11:29	53.4	53.4	53.4	53.4	2
11:28	53.4	53.4	53.4	53.4	4
11:27	53.4	53.4	53.4	53.4	0
11:26	53.4	53.4	53.4	53.4	1
11:25	53.4	53.4	53.4	53.4	6
11:24	53.4	53.4	53.4	53.4	3
11:23	53.4	53.4	53.4	53.4	12
11:22	53.4	53.4	53.4	53.4	8
11:21	53.4	53.4	53.4	53.4	3
11:20	53.4	53.4	53.4	53.4	7
11:19	53.4	53.4	53.4	53.4	16
11:18	53.4	53.4	53.4	53.4	5
11:17	53.4	53.4	53.4	53.4	21
11:16	53.4	53.4	53.4	53.4	18
11:15	53.4	53.4	53.4	53.4	53
11:14	53.3	53.4	53.4	53.3	45
11:13	53.4	53.3	53.4	53.3	142
11:12	53.3	53.4	53.4	53.3	15
11:11	53.3	53.2	53.3	53.2	8
11:10	53.3	53.4	53.4	53.2	14
11:09	53.3	53.2	53.3	53.2	32
11:08	53.2	53.3	53.3	53.2	60
11:07	53.3	53.4	53.4	53.2	13
11:06	53.2	53.1	53.3	53.1	35
11:05	53.1	53.2	53.2	53.1	9
11:04	53.2	53	53.2	53	14
11:03	53.1	53.2	53.2	52.8	88
11:02	53.4	53.3	53.4	53.2	31
11:01	53.3	53.2	53.4	53.2	28
11:00	53.3	53.4	53.4	53.2	80
10:59	53.4	53.4	53.4	53.3	9
10:58	53.4	53.3	53.4	53.3	132
10:57	53	53.4	53.4	53	39
10:56	53.4	53.4	53.4	53.3	72
10:55	53.4	53.2	53.4	53.2	9
10:54	53.4	53.4	53.4	53.4	19
10:53	53.4	53.4	53.4	53.1	105
10:52	53.4	53	53.4	53	43
10:51	53.1	53.4	53.4	53.1	44
10:50	53.4	53.4	53.4	53	154
10:49	53.4	53.4	53.4	53.4	509
10:48	53.4	53.4	53.4	53.4	44
10:47	53.4	53.4	53.4	53.4	30
10:46	53.4	53.4	53.4	53.4	16
10:45	53.4	53.4	53.4	53.4	6
10:44	53.4	53.4	53.4	53.4	50
10:43	53.4	53.4	53.4	53.4	55
10:42	53.4	53.4	53.4	53.4	46
10:41	53.4	53.4	53.4	53.4	51
10:40	53.4	53.4	53.4	53.4	32
10:39	53.4	53.4	53.4	53.4	32
10:38	53.4	53.4	53.4	53.4	62
10:37	53.4	53.4	53.4	53.4	103
10:36	53.4	52.8	53.4	52.8	885
10:35	52.6	51.9	52.7	51.9	239
10:34	51.9	51.1	52.1	51.1	297
10:33	51	50.9	51.1	50.9	90
10:32	50.8	50.8	50.8	50.8	4
10:31	50.7	50.7	50.7	50.7	2
10:30	50.7	50.8	50.8	50.7	16
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.9	50.9	50.8	3
10:27	50.9	50.9	50.9	50.9	2
10:26	50.9	50.9	50.9	50.9	2
10:25	50.9	50.9	50.9	50.9	5
10:24	50.9	50.9	50.9	50.9	1
10:23	51	51	51	51	13
10:22	50.8	50.8	50.8	50.8	8
10:21	50.9	50.7	50.9	50.6	29
10:20	50.7	50.8	50.8	50.7	6
10:19	50.9	50.8	50.9	50.8	2
10:18	50.9	50.8	50.9	50.8	2
10:17	50.9	50.8	50.9	50.8	19
10:16	50.8	50.9	50.9	50.8	24
10:15	51	50.9	51	50.9	13
10:14	50.9	50.9	50.9	50.8	33
10:13	50.8	50.7	50.8	50.7	30
10:12	50.6	50.4	50.8	50.4	67
10:11	50.2	50.2	50.2	50.2	6
10:10	50.2	50.2	50.2	50.2	9
10:09	50.2	50.1	50.2	50.1	7
10:08	50	50.1	50.1	50	4
10:07	50.1	50.3	50.3	50.1	3
10:06	50.3	50.2	50.3	50.2	24
10:05	50.1	50.1	50.1	50.1	6
10:04	50	50	50	50	15
10:03	50.1	50.1	50.1	50.1	2
10:02	50.1	50.1	50.1	50.1	2
10:01	49.95	50.1	50.1	49.95	7
10:00	50.2	50.1	50.2	50.1	4
09:59	50.1	50.1	50.1	50.1	2
09:58	50	49.9	50	49.8	20
09:57	50.1	50.1	50.1	50.1	0
09:56	50.1	50.1	50.1	50.1	12
09:55	50	49.9	50	49.9	38
09:54	49.9	49.7	49.9	49.7	32
09:53	49.75	49.9	49.9	49.75	13
09:52	49.9	49.9	49.9	49.9	2
09:51	49.9	49.9	49.9	49.9	13
09:50	49.9	49.9	49.9	49.8	17
09:49	49.85	49.8	49.85	49.7	63
09:48	49.85	49.8	49.85	49.8	27
09:47	49.9	49.85	49.9	49.85	16
09:46	49.85	49.85	49.85	49.85	24
09:45	50	50	50	50	8
09:44	50	50	50	50	12
09:43	50	50	50	50	10
09:42	50	50	50.1	50	8
09:41	50	50	50	50	3
09:40	49.95	50.1	50.1	49.95	45
09:39	50.1	50.1	50.1	50.1	9
09:38	50.2	50.2	50.2	50.2	0
09:37	50.2	50.3	50.3	50.2	8
09:36	50.2	50.2	50.2	50.2	20
09:35	50.3	50.3	50.3	50.3	25
09:34	50.1	50.1	50.1	50.1	8
09:33	50.2	50.1	50.2	50.1	10
09:32	50.2	50.1	50.2	50.1	8
09:31	50.1	50	50.2	50	17
09:30	50.1	50.1	50.1	49.95	54
09:29	50.1	50.2	50.2	50	93
09:28	50.2	50.5	50.5	50.2	63
09:27	50.5	50.6	50.6	50.5	21
09:26	50.6	50.6	50.6	50.5	46
09:25	50.8	50.8	50.8	50.8	10
09:24	50.8	50.8	50.9	50.8	6
09:23	51	51.1	51.1	51	17
09:22	51	51	51	50.8	13
09:21	50.8	50.9	50.9	50.8	16
09:20	50.8	50.8	50.8	50.7	14
09:19	50.7	51	51	50.7	104
09:18	51.1	51	51.1	51	10
09:17	51.2	51.2	51.2	51.1	22
09:16	51.2	51.1	51.2	51.1	16
09:15	51.2	51.3	51.3	51.2	21
09:14	51.4	51.5	51.6	51.4	31
09:13	51.5	51.3	51.5	51.3	68
09:12	51.3	51.2	51.3	51.2	32
09:11	51.3	51.3	51.4	51.2	54
09:10	51.3	51.2	51.3	51.2	14
09:09	51.2	51.3	51.3	51.2	8
09:08	51	51.1	51.4	51	65
09:07	51.3	51	51.4	51	99
09:06	50.9	50.8	51	50.8	79
09:05	50.9	51.1	51.1	50.9	60
09:04	51.1	50.7	51.3	50.7	119
09:03	50.7	50.8	50.8	50.5	68
09:02	50.7	50.8	50.8	50.6	79
09:01	50.9	51	51.1	50.7	338

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)