| 成交 |
204.50 |
昨收 |
218.50 |
| 漲跌 |
-14.00 |
開盤 |
219.50 |
| 漲跌幅 |
-6.41% |
最高 |
219.50 |
| 買進 |
204.00 |
最低 |
201.50 |
| 賣出 |
204.50 |
單量 |
29 |
| 漲停價 |
240.00 |
總量 |
29664 |
| 跌停價 |
197.00 |
昨量 |
11006 |
62.63% 內盤(18273)(10903)外盤 37.37%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 204.00 |
125 |
204.50 |
119 |
| 203.50 |
324 |
205.00 |
228 |
| 203.00 |
518 |
205.50 |
254 |
| 202.50 |
551 |
206.00 |
207 |
| 202.00 |
741 |
206.50 |
132 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 204.5 | 204.5 | 204.5 | 204.5 | 1458 |
| 13:29 | 204 | 204 | 204 | 204 | 0 |
| 13:28 | 204 | 204 | 204 | 204 | 0 |
| 13:27 | 204 | 204 | 204 | 204 | 0 |
| 13:26 | 204 | 204 | 204 | 204 | 0 |
| 13:25 | 204 | 204 | 204.5 | 204 | 134 |
| 13:24 | 204 | 204 | 204 | 204 | 87 |
| 13:23 | 204 | 204.5 | 204.5 | 204 | 61 |
| 13:22 | 204 | 204 | 204.5 | 204 | 54 |
| 13:21 | 204 | 204.5 | 204.5 | 204 | 75 |
| 13:20 | 204.5 | 204.5 | 204.5 | 204.5 | 64 |
| 13:19 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 13:18 | 204.5 | 204 | 204.5 | 204 | 45 |
| 13:17 | 204 | 204 | 204 | 204 | 17 |
| 13:16 | 204 | 204 | 204 | 204 | 20 |
| 13:15 | 204 | 204 | 204 | 204 | 185 |
| 13:14 | 204 | 204 | 204 | 204 | 52 |
| 13:13 | 204 | 204 | 204 | 204 | 254 |
| 13:12 | 204.5 | 204.5 | 204.5 | 204 | 171 |
| 13:11 | 204 | 204 | 204 | 204 | 267 |
| 13:10 | 204 | 204.5 | 204.5 | 204 | 37 |
| 13:09 | 204.5 | 204.5 | 204.5 | 204 | 78 |
| 13:08 | 204 | 204 | 204 | 204 | 19 |
| 13:07 | 204 | 204 | 204 | 204 | 34 |
| 13:06 | 204.5 | 204.5 | 204.5 | 204.5 | 40 |
| 13:05 | 204 | 204.5 | 204.5 | 204 | 19 |
| 13:04 | 204.5 | 204.5 | 204.5 | 204 | 20 |
| 13:03 | 204.5 | 204.5 | 204.5 | 204.5 | 22 |
| 13:02 | 204 | 204.5 | 204.5 | 204 | 15 |
| 13:01 | 204.5 | 204.5 | 204.5 | 204.5 | 6 |
| 13:00 | 204.5 | 204 | 204.5 | 204 | 26 |
| 12:59 | 204 | 204 | 204.5 | 204 | 21 |
| 12:58 | 204.5 | 204 | 204.5 | 204 | 20 |
| 12:57 | 204 | 204.5 | 204.5 | 204 | 22 |
| 12:56 | 204.5 | 204.5 | 204.5 | 204 | 20 |
| 12:55 | 204 | 204 | 204.5 | 204 | 34 |
| 12:54 | 204 | 204 | 204.5 | 204 | 79 |
| 12:53 | 204 | 204 | 204.5 | 204 | 13 |
| 12:52 | 204 | 204.5 | 204.5 | 204 | 28 |
| 12:51 | 204 | 204.5 | 204.5 | 204 | 14 |
| 12:50 | 204.5 | 204 | 204.5 | 204 | 17 |
| 12:49 | 204.5 | 204 | 204.5 | 204 | 11 |
| 12:48 | 204.5 | 204.5 | 204.5 | 204 | 66 |
| 12:47 | 204.5 | 205 | 205 | 204 | 207 |
| 12:46 | 205 | 205 | 205 | 204.5 | 17 |
| 12:45 | 205 | 205 | 205 | 204.5 | 27 |
| 12:44 | 205 | 204.5 | 205 | 204.5 | 13 |
| 12:43 | 204.5 | 205 | 205 | 204.5 | 30 |
| 12:42 | 205 | 204.5 | 205 | 204.5 | 9 |
| 12:41 | 204.5 | 204.5 | 205 | 204.5 | 13 |
| 12:40 | 204.5 | 204.5 | 205 | 204.5 | 10 |
| 12:39 | 204.5 | 204.5 | 204.5 | 204.5 | 10 |
| 12:38 | 205 | 204.5 | 205 | 204.5 | 32 |
| 12:37 | 204.5 | 204 | 204.5 | 204 | 78 |
| 12:36 | 204.5 | 204.5 | 204.5 | 204 | 38 |
| 12:35 | 204 | 204.5 | 204.5 | 204 | 32 |
| 12:34 | 204.5 | 204.5 | 204.5 | 204 | 22 |
| 12:33 | 204.5 | 204 | 204.5 | 204 | 33 |
| 12:32 | 204.5 | 204.5 | 204.5 | 204 | 17 |
| 12:31 | 204.5 | 204.5 | 204.5 | 204 | 53 |
| 12:30 | 204 | 204.5 | 204.5 | 204 | 12 |
| 12:29 | 204.5 | 204.5 | 204.5 | 204 | 16 |
| 12:28 | 204 | 204 | 204.5 | 204 | 22 |
| 12:27 | 204.5 | 204 | 204.5 | 204 | 18 |
| 12:26 | 204.5 | 204.5 | 204.5 | 204 | 42 |
| 12:25 | 204 | 204 | 204.5 | 204 | 22 |
| 12:24 | 204 | 204 | 204.5 | 204 | 23 |
| 12:23 | 204 | 204.5 | 204.5 | 204 | 14 |
| 12:22 | 204 | 204.5 | 204.5 | 204 | 26 |
| 12:21 | 204.5 | 204.5 | 204.5 | 204 | 24 |
| 12:20 | 204 | 204 | 204.5 | 204 | 14 |
| 12:19 | 204 | 204 | 204 | 204 | 7 |
| 12:18 | 204 | 204.5 | 204.5 | 204 | 22 |
| 12:17 | 204.5 | 204.5 | 204.5 | 204 | 13 |
| 12:16 | 204 | 204 | 204.5 | 204 | 18 |
| 12:15 | 204.5 | 204 | 204.5 | 204 | 16 |
| 12:14 | 204 | 204 | 204.5 | 203.5 | 115 |
| 12:13 | 204 | 203.5 | 204 | 203.5 | 94 |
| 12:12 | 203.5 | 204 | 204 | 203.5 | 36 |
| 12:11 | 204 | 204 | 204 | 203.5 | 45 |
| 12:10 | 203.5 | 204 | 204 | 203.5 | 10 |
| 12:09 | 204 | 204 | 204 | 203.5 | 21 |
| 12:08 | 203.5 | 203.5 | 204 | 203.5 | 10 |
| 12:07 | 204 | 204 | 204 | 203.5 | 18 |
| 12:06 | 204 | 203.5 | 204 | 203.5 | 15 |
| 12:05 | 203.5 | 204 | 204 | 203.5 | 68 |
| 12:04 | 203.5 | 203.5 | 204 | 203.5 | 16 |
| 12:03 | 204 | 203.5 | 204 | 203.5 | 32 |
| 12:02 | 204 | 203.5 | 204 | 203.5 | 27 |
| 12:01 | 203.5 | 203.5 | 203.5 | 203 | 34 |
| 12:00 | 203 | 203.5 | 203.5 | 203 | 78 |
| 11:59 | 203 | 203.5 | 203.5 | 203 | 34 |
| 11:58 | 203 | 203.5 | 203.5 | 203 | 44 |
| 11:57 | 203 | 203 | 203.5 | 203 | 17 |
| 11:56 | 203.5 | 203 | 203.5 | 203 | 31 |
| 11:55 | 203.5 | 203.5 | 204 | 203.5 | 64 |
| 11:54 | 203.5 | 203.5 | 203.5 | 203.5 | 35 |
| 11:53 | 203 | 203.5 | 203.5 | 203 | 9 |
| 11:52 | 203.5 | 203.5 | 203.5 | 203 | 23 |
| 11:51 | 203 | 203.5 | 203.5 | 203 | 38 |
| 11:50 | 203.5 | 203.5 | 203.5 | 203 | 15 |
| 11:49 | 203.5 | 203 | 203.5 | 203 | 21 |
| 11:48 | 203 | 203.5 | 203.5 | 203 | 9 |
| 11:47 | 203 | 203.5 | 203.5 | 203 | 20 |
| 11:46 | 203.5 | 203 | 203.5 | 203 | 20 |
| 11:45 | 203 | 203.5 | 203.5 | 203 | 17 |
| 11:44 | 203.5 | 204 | 204 | 203.5 | 164 |
| 11:43 | 204 | 204 | 204 | 204 | 12 |
| 11:42 | 203.5 | 203.5 | 204 | 203.5 | 88 |
| 11:41 | 203.5 | 203 | 203.5 | 203 | 46 |
| 11:40 | 203.5 | 203.5 | 203.5 | 203.5 | 16 |
| 11:39 | 203.5 | 203.5 | 203.5 | 203.5 | 11 |
| 11:38 | 203.5 | 203.5 | 203.5 | 203 | 36 |
| 11:37 | 203.5 | 203.5 | 203.5 | 203.5 | 14 |
| 11:36 | 203.5 | 203 | 203.5 | 203 | 29 |
| 11:35 | 203.5 | 203 | 203.5 | 203 | 23 |
| 11:34 | 203.5 | 203.5 | 203.5 | 203.5 | 30 |
| 11:33 | 203.5 | 203.5 | 203.5 | 203 | 34 |
| 11:32 | 203.5 | 203.5 | 203.5 | 203.5 | 16 |
| 11:31 | 203 | 203.5 | 203.5 | 203 | 24 |
| 11:30 | 203.5 | 203 | 203.5 | 203 | 15 |
| 11:29 | 203.5 | 203.5 | 203.5 | 203.5 | 13 |
| 11:28 | 203 | 203 | 203.5 | 203 | 34 |
| 11:27 | 203 | 203 | 203 | 203 | 0 |
| 11:26 | 203 | 203 | 203 | 203 | 78 |
| 11:25 | 203.5 | 203.5 | 203.5 | 203.5 | 12 |
| 11:24 | 203.5 | 203.5 | 203.5 | 203.5 | 18 |
| 11:23 | 203 | 203.5 | 203.5 | 203 | 16 |
| 11:22 | 203 | 203.5 | 203.5 | 203 | 22 |
| 11:21 | 203.5 | 203.5 | 203.5 | 203.5 | 13 |
| 11:20 | 203 | 203 | 203 | 203 | 14 |
| 11:19 | 203.5 | 203.5 | 203.5 | 203.5 | 26 |
| 11:18 | 203.5 | 203.5 | 203.5 | 203.5 | 20 |
| 11:17 | 203.5 | 203.5 | 203.5 | 203.5 | 30 |
| 11:16 | 203 | 203 | 203 | 203 | 19 |
| 11:15 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:14 | 203.5 | 203.5 | 203.5 | 203 | 355 |
| 11:13 | 203 | 203 | 203 | 203 | 0 |
| 11:12 | 203 | 203 | 203 | 203 | 3 |
| 11:11 | 203 | 203 | 203 | 203 | 14 |
| 11:10 | 203.5 | 203.5 | 203.5 | 203.5 | 27 |
| 11:09 | 203.5 | 204 | 204 | 203 | 88 |
| 11:08 | 204 | 204 | 204 | 204 | 37 |
| 11:07 | 203.5 | 203.5 | 204 | 203.5 | 36 |
| 11:06 | 204 | 203.5 | 204 | 203.5 | 87 |
| 11:05 | 204.5 | 204 | 204.5 | 204 | 18 |
| 11:04 | 204.5 | 204.5 | 204.5 | 204.5 | 45 |
| 11:03 | 204.5 | 204.5 | 204.5 | 204.5 | 28 |
| 11:02 | 204.5 | 204.5 | 204.5 | 204.5 | 20 |
| 11:01 | 204 | 204 | 204 | 204 | 16 |
| 11:00 | 204.5 | 204 | 204.5 | 204 | 15 |
| 10:59 | 204.5 | 204.5 | 204.5 | 204.5 | 83 |
| 10:58 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:57 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 10:56 | 203.5 | 203.5 | 203.5 | 203.5 | 35 |
| 10:55 | 203.5 | 203.5 | 204 | 203.5 | 58 |
| 10:54 | 203.5 | 203.5 | 203.5 | 203.5 | 51 |
| 10:53 | 204 | 204 | 204 | 204 | 80 |
| 10:52 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:51 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:50 | 203.5 | 203.5 | 203.5 | 203.5 | 12 |
| 10:49 | 203 | 203.5 | 203.5 | 203 | 18 |
| 10:48 | 203.5 | 203.5 | 203.5 | 203.5 | 18 |
| 10:47 | 203 | 203 | 203 | 203 | 26 |
| 10:46 | 203.5 | 202.5 | 203.5 | 202.5 | 141 |
| 10:45 | 203 | 203 | 203 | 203 | 208 |
| 10:44 | 203.5 | 203.5 | 203.5 | 203.5 | 13 |
| 10:43 | 203 | 203 | 203.5 | 203 | 30 |
| 10:42 | 203.5 | 203.5 | 203.5 | 203.5 | 36 |
| 10:41 | 203.5 | 203.5 | 204 | 203 | 59 |
| 10:40 | 203.5 | 203 | 203.5 | 203 | 28 |
| 10:39 | 203 | 203.5 | 203.5 | 203 | 43 |
| 10:38 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 10:37 | 204 | 203 | 204 | 203 | 35 |
| 10:36 | 203.5 | 203.5 | 203.5 | 203.5 | 20 |
| 10:35 | 204 | 203.5 | 204 | 203.5 | 41 |
| 10:34 | 203 | 203.5 | 203.5 | 203 | 18 |
| 10:33 | 203.5 | 203.5 | 203.5 | 203.5 | 27 |
| 10:32 | 203 | 203 | 203 | 203 | 8 |
| 10:31 | 203.5 | 203.5 | 203.5 | 203.5 | 51 |
| 10:30 | 203 | 203 | 203 | 203 | 19 |
| 10:29 | 203 | 202.5 | 203 | 202.5 | 158 |
| 10:28 | 203 | 203 | 203 | 203 | 93 |
| 10:27 | 203 | 203 | 203 | 203 | 21 |
| 10:26 | 202.5 | 202.5 | 202.5 | 202.5 | 26 |
| 10:25 | 203 | 203 | 203 | 203 | 73 |
| 10:24 | 203 | 203 | 203 | 203 | 0 |
| 10:23 | 203 | 203 | 203 | 203 | 33 |
| 10:22 | 202.5 | 203 | 203 | 202.5 | 163 |
| 10:21 | 203.5 | 203.5 | 203.5 | 203.5 | 17 |
| 10:20 | 203.5 | 204 | 204 | 203.5 | 102 |
| 10:19 | 203.5 | 203 | 203.5 | 203 | 25 |
| 10:18 | 203.5 | 203 | 203.5 | 202.5 | 54 |
| 10:17 | 203 | 202.5 | 203 | 202.5 | 22 |
| 10:16 | 203 | 203 | 203 | 203 | 83 |
| 10:15 | 202.5 | 202.5 | 202.5 | 202.5 | 55 |
| 10:14 | 202.5 | 202.5 | 202.5 | 202 | 93 |
| 10:13 | 202.5 | 202.5 | 202.5 | 202 | 62 |
| 10:12 | 202 | 202.5 | 202.5 | 202 | 71 |
| 10:11 | 202 | 202 | 202 | 202 | 132 |
| 10:10 | 202 | 202 | 202 | 201.5 | 624 |
| 10:09 | 202.5 | 203.5 | 203.5 | 202.5 | 614 |
| 10:08 | 204 | 204 | 204 | 203.5 | 143 |
| 10:07 | 203.5 | 203.5 | 203.5 | 203.5 | 134 |
| 10:06 | 203.5 | 203.5 | 203.5 | 203.5 | 195 |
| 10:05 | 203.5 | 204 | 204 | 203 | 628 |
| 10:04 | 204 | 204 | 204 | 204 | 141 |
| 10:03 | 204 | 204 | 204 | 204 | 275 |
| 10:02 | 204.5 | 204.5 | 204.5 | 204.5 | 143 |
| 10:01 | 204.5 | 204.5 | 204.5 | 204.5 | 43 |
| 10:00 | 204.5 | 204 | 204.5 | 204 | 98 |
| 09:59 | 204 | 204 | 204 | 204 | 590 |
| 09:58 | 204.5 | 205 | 205 | 204 | 233 |
| 09:57 | 205 | 204.5 | 205 | 204.5 | 149 |
| 09:56 | 205 | 205 | 205 | 205 | 0 |
| 09:55 | 205 | 205 | 205 | 205 | 32 |
| 09:54 | 205 | 205 | 205 | 205 | 107 |
| 09:53 | 204.5 | 204.5 | 205 | 204.5 | 229 |
| 09:52 | 204.5 | 205 | 205 | 204.5 | 252 |
| 09:51 | 205 | 205.5 | 205.5 | 205 | 893 |
| 09:50 | 206.5 | 206.5 | 206.5 | 206.5 | 3 |
| 09:49 | 206 | 207 | 207 | 206 | 131 |
| 09:48 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 09:47 | 206.5 | 206 | 206.5 | 206 | 280 |
| 09:46 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:45 | 207.5 | 207.5 | 207.5 | 207.5 | 87 |
| 09:44 | 208 | 208 | 208 | 208 | 39 |
| 09:43 | 207.5 | 207.5 | 207.5 | 207.5 | 95 |
| 09:42 | 207.5 | 207.5 | 207.5 | 207.5 | 46 |
| 09:41 | 207.5 | 207.5 | 207.5 | 207.5 | 159 |
| 09:40 | 207 | 207 | 207 | 207 | 124 |
| 09:39 | 207 | 206.5 | 207 | 206.5 | 119 |
| 09:38 | 206 | 206 | 206 | 206 | 0 |
| 09:37 | 206 | 206 | 206 | 206 | 124 |
| 09:36 | 206 | 206 | 206 | 206 | 3 |
| 09:35 | 206 | 206 | 206 | 206 | 132 |
| 09:34 | 206.5 | 206.5 | 206.5 | 206.5 | 89 |
| 09:33 | 206.5 | 207 | 207 | 206.5 | 204 |
| 09:32 | 207 | 207 | 207 | 207 | 71 |
| 09:31 | 206.5 | 206.5 | 206.5 | 206 | 166 |
| 09:30 | 207 | 207 | 207 | 207 | 124 |
| 09:29 | 207 | 207 | 207 | 207 | 164 |
| 09:28 | 207 | 206.5 | 207 | 206.5 | 49 |
| 09:27 | 206.5 | 206 | 206.5 | 206 | 87 |
| 09:26 | 205.5 | 205.5 | 205.5 | 205.5 | 20 |
| 09:25 | 205.5 | 206 | 206.5 | 205.5 | 175 |
| 09:24 | 206.5 | 204.5 | 206.5 | 204.5 | 537 |
| 09:23 | 205.5 | 204.5 | 205.5 | 204.5 | 165 |
| 09:22 | 204.5 | 204.5 | 204.5 | 203.5 | 594 |
| 09:21 | 204.5 | 205 | 205 | 204 | 681 |
| 09:20 | 205 | 205.5 | 206 | 205 | 565 |
| 09:19 | 205.5 | 205.5 | 205.5 | 205.5 | 175 |
| 09:18 | 205.5 | 205.5 | 206 | 205.5 | 230 |
| 09:17 | 205.5 | 206 | 206 | 205.5 | 290 |
| 09:16 | 206 | 205 | 206 | 204.5 | 387 |
| 09:15 | 205 | 205 | 205.5 | 204.5 | 425 |
| 09:14 | 205 | 205 | 206 | 205 | 445 |
| 09:13 | 205.5 | 204.5 | 205.5 | 204.5 | 533 |
| 09:12 | 205.5 | 205.5 | 205.5 | 204.5 | 612 |
| 09:11 | 206 | 207 | 207.5 | 205.5 | 649 |
| 09:10 | 206.5 | 207 | 207 | 206 | 482 |
| 09:09 | 206.5 | 209 | 209 | 206 | 887 |
| 09:08 | 209 | 210.5 | 210.5 | 209 | 497 |
| 09:07 | 210 | 211 | 211.5 | 210 | 615 |
| 09:06 | 211.5 | 214.5 | 215 | 211.5 | 1099 |
| 09:05 | 217 | 216.5 | 217 | 215.5 | 230 |
| 09:04 | 216.5 | 218 | 218 | 216 | 291 |
| 09:03 | 218.5 | 217.5 | 218.5 | 217 | 256 |
| 09:02 | 217.5 | 217.5 | 219.5 | 217.5 | 351 |
| 09:01 | 217.5 | 219.5 | 219.5 | 217 | 966 |
上市
| 指數 |
39303.50 |
昨收 |
39521.73 |
| 漲跌 |
-218.23 |
高點 |
39548.18 |
| 漲跌幅 |
-0.55 |
低點 |
38898.58 |
| 成交金額 |
8766.44億 |
成交張數 |
10101452(張) |
| 5日均價 |
38732.68 |
5日均量 |
13938929(張) |
| 10日均價 |
37888.58 |
10日均量 |
13709398(張) |
| 30日均價 |
35096.10 |
30日均量 |
11880943(張) |
上櫃
| 指數 |
382.75 |
昨收 |
382.06 |
| 漲跌 |
0.69 |
高點 |
383.64 |
| 漲跌幅 |
0.18 |
低點 |
377.65 |
| 成交金額 |
2359.03億 |
成交張數 |
2212243(張) |
| 5日均價 |
383.41 |
5日均量 |
2815910(張) |
| 10日均價 |
378.93 |
10日均量 |
2908045(張) |
| 30日均價 |
345.06 |
30日均量 |
2449640(張) |