成交	42.60	昨收	44.10
漲跌	-1.50	開盤	44.10
漲跌幅	-3.40%	最高	44.10
買進	42.60	最低	42.60
賣出	42.90	單量	1
漲停價	48.50	總量	128
跌停價	39.70	昨量	75

委買價	委買量	委賣價	委賣量
42.60	1	42.90	1
42.55	3	43.60	6
42.50	12	43.80	1
42.40	11	43.85	1
42.35	2	43.90	1

時間	成交	開	高	低	量
13:30	42.6	42.6	42.6	42.6	91
13:29	43.55	43.55	43.55	43.55	0
13:28	43.55	43.55	43.55	43.55	0
13:27	43.55	43.55	43.55	43.55	0
13:26	43.55	43.55	43.55	43.55	0
13:25	43.55	43.55	43.55	43.55	0
13:24	43.55	43.55	43.55	43.55	0
13:23	43.55	43.55	43.55	43.55	0
13:22	43.55	43.55	43.55	43.55	0
13:21	43.55	43.55	43.55	43.55	0
13:20	43.55	43.55	43.55	43.55	0
13:19	43.55	43.55	43.55	43.55	0
13:18	43.55	43.55	43.55	43.55	0
13:17	43.55	43.55	43.55	43.55	0
13:16	43.55	43.55	43.55	43.55	0
13:15	43.55	43.55	43.55	43.55	0
13:14	43.55	43.55	43.55	43.55	0
13:13	43.55	43.55	43.55	43.55	0
13:12	43.55	43.55	43.55	43.55	0
13:11	43.55	43.55	43.55	43.55	0
13:10	43.55	43.55	43.55	43.55	0
13:09	43.55	43.55	43.55	43.55	0
13:08	43.55	43.55	43.55	43.55	0
13:07	43.55	43.55	43.55	43.55	0
13:06	43.55	43.55	43.55	43.55	0
13:05	43.55	43.55	43.55	43.55	9
13:04	43.65	43.65	43.65	43.65	0
13:03	43.65	43.65	43.65	43.65	0
13:02	43.65	43.65	43.65	43.65	0
13:01	43.65	43.65	43.65	43.65	0
13:00	43.65	43.65	43.65	43.65	0
12:59	43.65	43.65	43.65	43.65	0
12:58	43.65	43.65	43.65	43.65	0
12:57	43.65	43.65	43.65	43.65	0
12:56	43.65	43.65	43.65	43.65	0
12:55	43.65	43.65	43.65	43.65	0
12:54	43.65	43.65	43.65	43.65	0
12:53	43.65	43.65	43.65	43.65	0
12:52	43.65	43.65	43.65	43.65	0
12:51	43.65	43.65	43.65	43.65	0
12:50	43.65	43.65	43.65	43.65	0
12:49	43.65	43.65	43.65	43.65	0
12:48	43.65	43.65	43.65	43.65	0
12:47	43.65	43.65	43.65	43.65	0
12:46	43.65	43.65	43.65	43.65	0
12:45	43.65	43.65	43.65	43.65	0
12:44	43.65	43.65	43.65	43.65	0
12:43	43.65	43.65	43.65	43.65	0
12:42	43.65	43.65	43.65	43.65	0
12:41	43.65	43.65	43.65	43.65	0
12:40	43.65	43.65	43.65	43.65	2
12:39	43.6	43.6	43.6	43.6	0
12:38	43.6	43.6	43.6	43.6	0
12:37	43.6	43.6	43.6	43.6	0
12:36	43.6	43.6	43.6	43.6	0
12:35	43.6	43.6	43.6	43.6	0
12:34	43.6	43.6	43.6	43.6	0
12:33	43.6	43.6	43.6	43.6	0
12:32	43.6	43.6	43.6	43.6	0
12:31	43.6	43.6	43.6	43.6	0
12:30	43.6	43.6	43.6	43.6	0
12:29	43.6	43.6	43.6	43.6	0
12:28	43.6	43.6	43.6	43.6	0
12:27	43.6	43.6	43.6	43.6	0
12:26	43.6	43.6	43.6	43.6	0
12:25	43.6	43.6	43.6	43.6	0
12:24	43.6	43.6	43.6	43.6	0
12:23	43.6	43.6	43.6	43.6	0
12:22	43.6	43.6	43.6	43.6	0
12:21	43.6	43.7	43.7	43.6	5
12:20	43.65	43.65	43.65	43.65	0
12:19	43.65	43.65	43.65	43.65	0
12:18	43.65	43.65	43.65	43.65	0
12:17	43.65	43.65	43.65	43.65	0
12:16	43.65	43.65	43.65	43.65	0
12:15	43.65	43.65	43.65	43.65	0
12:14	43.65	43.65	43.65	43.65	0
12:13	43.65	43.65	43.65	43.65	0
12:12	43.65	43.65	43.65	43.65	0
12:11	43.65	43.65	43.65	43.65	0
12:10	43.65	43.65	43.65	43.65	0
12:09	43.65	43.65	43.65	43.65	0
12:08	43.65	43.65	43.65	43.65	0
12:07	43.65	43.65	43.65	43.65	0
12:06	43.65	43.65	43.65	43.65	0
12:05	43.65	43.65	43.65	43.65	0
12:04	43.65	43.65	43.65	43.65	0
12:03	43.65	43.65	43.65	43.65	0
12:02	43.65	43.65	43.65	43.65	0
12:01	43.65	43.65	43.65	43.65	0
12:00	43.65	43.65	43.65	43.65	0
11:59	43.65	43.65	43.65	43.65	0
11:58	43.65	43.65	43.65	43.65	0
11:57	43.65	43.65	43.65	43.65	0
11:56	43.65	43.65	43.65	43.65	0
11:55	43.65	43.65	43.65	43.65	17
11:54	43.85	43.85	43.85	43.85	0
11:53	43.85	43.85	43.85	43.85	0
11:52	43.85	43.85	43.85	43.85	0
11:51	43.85	43.85	43.85	43.85	0
11:50	43.85	43.85	43.85	43.85	0
11:49	43.85	43.85	43.85	43.85	0
11:48	43.85	43.85	43.85	43.85	0
11:47	43.85	43.85	43.85	43.85	0
11:46	43.85	43.85	43.85	43.85	0
11:45	43.85	43.85	43.85	43.85	0
11:44	43.85	43.85	43.85	43.85	0
11:43	43.85	43.85	43.85	43.85	0
11:42	43.85	43.85	43.85	43.85	0
11:41	43.85	43.85	43.85	43.85	0
11:40	43.85	43.85	43.85	43.85	0
11:39	43.85	43.85	43.85	43.85	0
11:38	43.85	43.85	43.85	43.85	0
11:37	43.85	43.85	43.85	43.85	0
11:36	43.85	43.85	43.85	43.85	0
11:35	43.85	43.85	43.85	43.85	0
11:34	43.85	43.85	43.85	43.85	0
11:33	43.85	43.85	43.85	43.85	0
11:32	43.85	43.85	43.85	43.85	0
11:31	43.85	43.85	43.85	43.85	0
11:30	43.85	43.85	43.85	43.85	0
11:29	43.85	43.85	43.85	43.85	0
11:28	43.85	43.85	43.85	43.85	0
11:27	43.85	43.85	43.85	43.85	0
11:26	43.85	43.85	43.85	43.85	0
11:25	43.85	43.85	43.85	43.85	0
11:24	43.85	43.85	43.85	43.85	0
11:23	43.85	43.85	43.85	43.85	0
11:22	43.85	43.85	43.85	43.85	0
11:21	43.85	43.85	43.85	43.85	0
11:20	43.85	43.85	43.85	43.85	0
11:19	43.85	43.85	43.85	43.85	0
11:18	43.85	43.85	43.85	43.85	0
11:17	43.85	43.85	43.85	43.85	0
11:16	43.85	43.85	43.85	43.85	0
11:15	43.85	43.85	43.85	43.85	0
11:14	43.85	43.85	43.85	43.85	0
11:13	43.85	43.85	43.85	43.85	0
11:12	43.85	43.85	43.85	43.85	0
11:11	43.85	43.85	43.85	43.85	0
11:10	43.85	43.85	43.85	43.85	0
11:09	43.85	43.85	43.85	43.85	0
11:08	43.85	43.85	43.85	43.85	0
11:07	43.85	43.85	43.85	43.85	0
11:06	43.85	43.85	43.85	43.85	0
11:05	43.85	43.85	43.85	43.85	0
11:04	43.85	43.85	43.85	43.85	0
11:03	43.85	43.85	43.85	43.85	0
11:02	43.85	43.85	43.85	43.85	0
11:01	43.85	43.85	43.85	43.85	0
11:00	43.85	43.85	43.85	43.85	0
10:59	43.85	43.85	43.85	43.85	0
10:58	43.85	43.85	43.85	43.85	0
10:57	43.85	43.85	43.85	43.85	0
10:56	43.85	43.85	43.85	43.85	0
10:55	43.85	43.85	43.85	43.85	0
10:54	43.85	43.85	43.85	43.85	0
10:53	43.85	43.85	43.85	43.85	0
10:52	43.85	43.85	43.85	43.85	0
10:51	43.85	43.85	43.85	43.85	0
10:50	43.85	43.85	43.85	43.85	0
10:49	43.85	43.85	43.85	43.85	0
10:48	43.85	43.85	43.85	43.85	0
10:47	43.85	43.85	43.85	43.85	0
10:46	43.85	43.85	43.85	43.85	0
10:45	43.85	43.85	43.85	43.85	0
10:44	43.85	43.85	43.85	43.85	0
10:43	43.85	43.85	43.85	43.85	0
10:42	43.85	43.85	43.85	43.85	0
10:41	43.85	43.85	43.85	43.85	0
10:40	43.85	43.85	43.85	43.85	0
10:39	43.85	43.85	43.85	43.85	0
10:38	43.85	43.85	43.85	43.85	0
10:37	43.85	43.85	43.85	43.85	0
10:36	43.85	43.85	43.85	43.85	0
10:35	43.85	43.85	43.85	43.85	0
10:34	43.85	43.85	43.85	43.85	0
10:33	43.85	43.85	43.85	43.85	0
10:32	43.85	43.85	43.85	43.85	0
10:31	43.85	43.85	43.85	43.85	0
10:30	43.85	43.85	43.85	43.85	0
10:29	43.85	43.85	43.85	43.85	0
10:28	43.85	43.85	43.85	43.85	0
10:27	43.85	43.85	43.85	43.85	0
10:26	43.85	43.85	43.85	43.85	0
10:25	43.85	43.85	43.85	43.85	0
10:24	43.85	43.85	43.85	43.85	0
10:23	43.85	43.85	43.85	43.85	0
10:22	43.85	43.85	43.85	43.85	0
10:21	43.85	43.85	43.85	43.85	0
10:20	43.85	43.85	43.85	43.85	0
10:19	43.85	43.85	43.85	43.85	0
10:18	43.85	43.85	43.85	43.85	0
10:17	43.85	43.85	43.85	43.85	0
10:16	43.85	43.85	43.85	43.85	0
10:15	43.85	43.85	43.85	43.85	0
10:14	43.85	43.85	43.85	43.85	0
10:13	43.85	43.85	43.85	43.85	0
10:12	43.85	43.85	43.85	43.85	0
10:11	43.85	43.85	43.85	43.85	0
10:10	43.85	43.85	43.85	43.85	0
10:09	43.85	43.85	43.85	43.85	0
10:08	43.85	43.85	43.85	43.85	0
10:07	43.85	43.85	43.85	43.85	0
10:06	43.85	43.85	43.85	43.85	0
10:05	43.85	43.85	43.85	43.85	0
10:04	43.85	43.85	43.85	43.85	0
10:03	43.85	43.85	43.85	43.85	0
10:02	43.85	43.85	43.85	43.85	0
10:01	43.85	43.85	43.85	43.85	0
10:00	43.85	43.85	43.85	43.85	0
09:59	43.85	43.85	43.85	43.85	0
09:58	43.85	43.85	43.85	43.85	0
09:57	43.85	43.85	43.85	43.85	0
09:56	43.85	43.85	43.85	43.85	0
09:55	43.85	43.85	43.85	43.85	0
09:54	43.85	43.85	43.85	43.85	0
09:53	43.85	43.85	43.85	43.85	0
09:52	43.85	43.85	43.85	43.85	0
09:51	43.85	43.85	43.85	43.85	0
09:50	43.85	43.85	43.85	43.85	0
09:49	43.85	43.85	43.85	43.85	0
09:48	43.85	43.85	43.85	43.85	0
09:47	43.85	43.85	43.85	43.85	0
09:46	43.85	43.85	43.85	43.85	0
09:45	43.85	43.85	43.85	43.85	0
09:44	43.85	43.85	43.85	43.85	0
09:43	43.85	43.85	43.85	43.85	0
09:42	43.85	43.85	43.85	43.85	0
09:41	43.85	43.85	43.85	43.85	0
09:40	43.85	43.85	43.85	43.85	0
09:39	43.85	43.85	43.85	43.85	0
09:38	43.85	43.85	43.85	43.85	0
09:37	43.85	43.85	43.85	43.85	0
09:36	43.85	43.85	43.85	43.85	0
09:35	43.85	43.85	43.85	43.85	0
09:34	43.85	43.85	43.85	43.85	0
09:33	43.85	43.85	43.85	43.85	0
09:32	43.85	43.85	43.85	43.85	0
09:31	43.85	43.85	43.85	43.85	0
09:30	43.85	43.85	43.85	43.85	0
09:29	43.85	43.85	43.85	43.85	0
09:28	43.85	43.85	43.85	43.85	0
09:27	43.85	43.85	43.85	43.85	0
09:26	43.85	43.85	43.85	43.85	0
09:25	43.85	43.85	43.85	43.85	0
09:24	43.85	43.85	43.85	43.85	0
09:23	43.85	43.85	43.85	43.85	3
09:22	43.85	43.85	43.85	43.85	0
09:21	43.85	43.85	43.85	43.85	0
09:20	43.85	43.85	43.85	43.85	0
09:19	43.85	43.85	43.85	43.85	0
09:18	43.85	43.85	43.85	43.85	0
09:17	43.85	43.85	43.85	43.85	0
09:16	43.85	43.85	43.85	43.85	0
09:15	43.85	43.85	43.85	43.85	0
09:14	43.85	43.85	43.85	43.85	0
09:13	43.85	43.85	43.85	43.85	0
09:12	43.85	43.85	43.85	43.85	0
09:11	43.85	43.85	43.85	43.85	0
09:10	43.85	43.85	43.85	43.85	0
09:09	43.85	43.85	43.85	43.85	0
09:08	43.85	43.85	43.85	43.85	0
09:07	43.85	43.85	43.85	43.85	0
09:06	43.85	43.85	43.85	43.85	0
09:05	43.85	43.85	43.85	43.85	0
09:04	43.85	43.85	43.85	43.85	0
09:03	43.85	43.85	43.85	43.85	0
09:02	43.85	43.85	43.85	43.85	0
09:01	43.85	43.85	43.85	43.85	0

指數	23148.08	昨收	23025.10
漲跌	122.98	高點	23209.88
漲跌幅	0.53	低點	22905.53
成交金額	3209.11億	成交張數	5379053(張)
5日均價	22767.48	5日均量	5997401(張)
10日均價	23043.31	10日均量	6353276(張)
30日均價	23065.25	30日均量	6528203(張)

上櫃

指數	248.05	昨收	249.57
漲跌	-1.52	高點	250.61
漲跌幅	-0.61	低點	247.76
成交金額	966.99億	成交張數	1527701(張)
5日均價	246.46	5日均量	1608712(張)
10日均價	250.37	10日均量	1758669(張)
30日均價	254.20	30日均量	1860140(張)