成交	40.70	昨收	42.40
漲跌	-1.70	開盤	42.25
漲跌幅	-4.01%	最高	42.40
買進	40.70	最低	40.70
賣出	40.95	單量	2
漲停價	46.60	總量	463
跌停價	38.20	昨量	794

委買價	委買量	委賣價	委賣量
40.70	1	40.95	4
40.65	2	41.00	1
40.60	4	41.10	1
40.55	3	41.15	1
40.50	3	41.30	1

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	28
13:29	41	41	41	41	0
13:28	41	41	41	41	0
13:27	41	41	41	41	0
13:26	41	41	41	41	0
13:25	41	41	41	41	1
13:24	41.05	41.05	41.05	41.05	21
13:23	41.1	41.1	41.1	41.1	0
13:22	41.1	41.1	41.1	41.1	0
13:21	41.1	41.1	41.1	41.1	0
13:20	41.1	41.1	41.1	41.1	0
13:19	41.1	41.1	41.1	41.1	0
13:18	41.1	41.1	41.1	41.1	0
13:17	41.1	41.1	41.1	41.1	0
13:16	41.1	41.1	41.1	41.1	0
13:15	41.1	41.1	41.1	41.1	0
13:14	41.1	41.1	41.1	41.1	0
13:13	41.1	41.1	41.1	41.1	0
13:12	41.1	41.1	41.1	41.1	0
13:11	41.1	41.1	41.1	41.1	0
13:10	41.1	41.1	41.1	41.1	0
13:09	41.1	41.1	41.1	41.1	0
13:08	41.1	41.1	41.1	41.1	0
13:07	41.1	41.1	41.1	41.1	5
13:06	41	41	41	41	0
13:05	41	41	41	41	0
13:04	41	41	41	41	9
13:03	41.05	41.05	41.05	41.05	0
13:02	41.05	41.05	41.05	41.05	0
13:01	41.05	41.05	41.05	41.05	0
13:00	41.05	41.05	41.05	41.05	0
12:59	41.05	41.05	41.05	41.05	0
12:58	41.05	41.05	41.05	41.05	0
12:57	41.05	41.05	41.05	41.05	0
12:56	41.05	41.05	41.05	41.05	0
12:55	41.05	41.05	41.05	41.05	0
12:54	41.05	41.05	41.05	41.05	1
12:53	41	41	41	41	0
12:52	41	41	41	41	0
12:51	41	41	41	41	3
12:50	41	41	41	41	0
12:49	41	41	41	41	0
12:48	41	41	41	41	0
12:47	41	41	41	41	0
12:46	41	41	41	41	3
12:45	41	41	41	41	2
12:44	41	41	41	41	3
12:43	41.05	41.05	41.05	41.05	5
12:42	41.1	41.1	41.1	41.1	0
12:41	41.1	41.1	41.1	41.1	0
12:40	41.1	41.1	41.1	41.1	0
12:39	41.1	41.1	41.1	41.1	2
12:38	41.15	41.15	41.15	41.15	2
12:37	41.15	41.15	41.15	41.15	0
12:36	41.15	41.15	41.15	41.15	1
12:35	41.25	41.25	41.25	41.25	0
12:34	41.25	41.25	41.25	41.25	0
12:33	41.25	41.25	41.25	41.25	0
12:32	41.25	41.25	41.25	41.25	0
12:31	41.25	41.25	41.25	41.25	0
12:30	41.25	41.25	41.25	41.25	0
12:29	41.25	41.25	41.25	41.25	0
12:28	41.25	41.25	41.25	41.25	1
12:27	41.25	41.25	41.25	41.25	0
12:26	41.25	41.25	41.25	41.25	3
12:25	41.05	41.05	41.05	41.05	1
12:24	41.05	41.1	41.1	41.05	4
12:23	41.05	41.1	41.1	41.05	3
12:22	41.05	41.05	41.05	41.05	1
12:21	41.05	41.05	41.05	41.05	0
12:20	41.05	41.05	41.05	41.05	0
12:19	41.05	41.05	41.05	41.05	0
12:18	41.05	41.05	41.05	41.05	0
12:17	41.05	41.05	41.05	41.05	0
12:16	41.05	41.05	41.05	41.05	0
12:15	41.05	41.15	41.15	41.05	3
12:14	41.2	41.2	41.2	41.2	0
12:13	41.2	41.2	41.2	41.2	1
12:12	41.2	41.2	41.2	41.2	0
12:11	41.2	41.2	41.2	41.2	0
12:10	41.2	41.2	41.2	41.2	0
12:09	41.2	41.2	41.2	41.2	0
12:08	41.2	41.2	41.2	41.2	0
12:07	41.2	41.2	41.2	41.2	1
12:06	41.2	41.2	41.2	41.2	0
12:05	41.2	41.2	41.2	41.2	0
12:04	41.2	41.2	41.2	41.2	1
12:03	41.2	41.2	41.2	41.2	0
12:02	41.2	41.2	41.2	41.2	3
12:01	41.15	41.15	41.15	41.15	0
12:00	41.15	41.15	41.15	41.15	0
11:59	41.15	41.15	41.15	41.15	0
11:58	41.15	41.15	41.15	41.15	0
11:57	41.15	41.15	41.15	41.15	0
11:56	41.15	41.15	41.15	41.15	0
11:55	41.15	41.15	41.15	41.15	0
11:54	41.15	41.15	41.15	41.15	0
11:53	41.15	41.15	41.15	41.15	0
11:52	41.15	41.15	41.15	41.15	0
11:51	41.15	41.15	41.15	41.15	0
11:50	41.15	41.15	41.15	41.15	0
11:49	41.15	41.15	41.15	41.15	0
11:48	41.15	41.15	41.15	41.15	0
11:47	41.15	41.15	41.15	41.15	0
11:46	41.15	41.15	41.15	41.15	0
11:45	41.15	41.15	41.15	41.15	0
11:44	41.15	41.15	41.15	41.15	0
11:43	41.15	41.15	41.15	41.15	0
11:42	41.15	41.15	41.15	41.15	0
11:41	41.15	41.15	41.15	41.15	0
11:40	41.15	41.1	41.15	41.1	37
11:39	41.55	41.55	41.55	41.55	0
11:38	41.55	41.55	41.55	41.55	0
11:37	41.55	41.55	41.55	41.55	0
11:36	41.55	41.55	41.55	41.55	0
11:35	41.55	41.55	41.55	41.55	0
11:34	41.55	41.55	41.55	41.55	0
11:33	41.55	41.55	41.55	41.55	0
11:32	41.55	41.55	41.55	41.55	0
11:31	41.55	41.55	41.55	41.55	0
11:30	41.55	41.55	41.55	41.55	0
11:29	41.55	41.55	41.55	41.55	0
11:28	41.55	41.55	41.55	41.55	0
11:27	41.55	41.55	41.55	41.55	0
11:26	41.55	41.55	41.55	41.55	0
11:25	41.55	41.55	41.55	41.55	0
11:24	41.55	41.55	41.55	41.55	0
11:23	41.55	41.55	41.55	41.55	0
11:22	41.55	41.55	41.55	41.55	0
11:21	41.55	41.55	41.55	41.55	0
11:20	41.55	41.55	41.55	41.55	0
11:19	41.55	41.55	41.55	41.55	0
11:18	41.55	41.55	41.55	41.55	0
11:17	41.55	41.55	41.55	41.55	0
11:16	41.55	41.55	41.55	41.55	0
11:15	41.55	41.55	41.55	41.55	0
11:14	41.55	41.55	41.55	41.55	0
11:13	41.55	41.55	41.55	41.55	0
11:12	41.55	41.55	41.55	41.55	0
11:11	41.55	41.55	41.55	41.55	0
11:10	41.55	41.55	41.55	41.55	0
11:09	41.55	41.55	41.55	41.55	0
11:08	41.55	41.55	41.55	41.55	0
11:07	41.55	41.55	41.55	41.55	0
11:06	41.55	41.55	41.55	41.55	0
11:05	41.55	41.55	41.55	41.55	0
11:04	41.55	41.55	41.55	41.55	0
11:03	41.55	41.55	41.55	41.55	0
11:02	41.55	41.55	41.55	41.55	0
11:01	41.55	41.55	41.55	41.55	0
11:00	41.55	41.55	41.55	41.55	0
10:59	41.55	41.55	41.55	41.55	0
10:58	41.55	41.55	41.55	41.55	0
10:57	41.55	41.55	41.55	41.55	0
10:56	41.55	41.55	41.55	41.55	0
10:55	41.55	41.55	41.55	41.55	0
10:54	41.55	41.55	41.55	41.55	0
10:53	41.55	41.55	41.55	41.55	0
10:52	41.55	41.55	41.55	41.55	0
10:51	41.55	41.55	41.55	41.55	0
10:50	41.55	41.55	41.55	41.55	0
10:49	41.55	41.55	41.55	41.55	0
10:48	41.55	41.55	41.55	41.55	0
10:47	41.55	41.55	41.55	41.55	0
10:46	41.55	41.55	41.55	41.55	7
10:45	41.55	41.55	41.55	41.55	0
10:44	41.55	41.55	41.55	41.55	0
10:43	41.55	41.55	41.55	41.55	0
10:42	41.55	41.55	41.55	41.55	0
10:41	41.55	41.55	41.55	41.55	0
10:40	41.55	41.55	41.55	41.55	59
10:39	41.3	41.3	41.3	41.3	0
10:38	41.3	41.3	41.3	41.3	0
10:37	41.3	41.3	41.3	41.3	0
10:36	41.3	41.3	41.3	41.3	0
10:35	41.3	41.3	41.3	41.3	0
10:34	41.3	41.3	41.3	41.3	0
10:33	41.3	41.3	41.3	41.3	0
10:32	41.3	41.3	41.3	41.3	0
10:31	41.3	41.3	41.3	41.3	0
10:30	41.3	41.3	41.3	41.3	0
10:29	41.3	41.3	41.3	41.3	0
10:28	41.3	41.3	41.3	41.3	0
10:27	41.3	41.3	41.3	41.3	0
10:26	41.3	41.3	41.3	41.3	0
10:25	41.3	41.3	41.3	41.3	0
10:24	41.3	41.3	41.3	41.3	0
10:23	41.3	41.3	41.3	41.3	0
10:22	41.3	41.3	41.3	41.3	0
10:21	41.3	41.3	41.3	41.3	0
10:20	41.3	41.3	41.3	41.3	0
10:19	41.3	41.3	41.3	41.3	0
10:18	41.3	41.3	41.3	41.3	0
10:17	41.3	41.3	41.3	41.3	0
10:16	41.3	41.3	41.3	41.3	0
10:15	41.3	41.3	41.3	41.3	0
10:14	41.3	41.3	41.3	41.3	0
10:13	41.3	41.3	41.3	41.3	0
10:12	41.3	41.3	41.3	41.3	0
10:11	41.3	41.3	41.3	41.3	0
10:10	41.3	41.3	41.3	41.3	0
10:09	41.3	41.3	41.3	41.3	0
10:08	41.3	41.3	41.3	41.3	0
10:07	41.3	41.3	41.3	41.3	0
10:06	41.3	41.3	41.3	41.3	0
10:05	41.3	41.3	41.3	41.3	0
10:04	41.3	41.3	41.3	41.3	0
10:03	41.3	41.3	41.3	41.3	0
10:02	41.3	41.3	41.3	41.3	10
10:01	41.2	41.2	41.2	41.2	0
10:00	41.2	41.2	41.2	41.2	0
09:59	41.2	41.2	41.2	41.2	0
09:58	41.2	41.2	41.2	41.2	0
09:57	41.2	41.2	41.2	41.2	0
09:56	41.2	41.2	41.2	41.2	0
09:55	41.2	41.2	41.2	41.2	0
09:54	41.2	41.2	41.2	41.2	0
09:53	41.2	41.2	41.2	41.2	0
09:52	41.2	41.2	41.2	41.2	0
09:51	41.2	41.2	41.2	41.2	0
09:50	41.2	41.2	41.2	41.2	0
09:49	41.2	41.2	41.2	41.2	0
09:48	41.2	41.2	41.2	41.2	0
09:47	41.2	41.2	41.2	41.2	0
09:46	41.2	41.2	41.2	41.2	4
09:45	41.4	41.4	41.4	41.4	0
09:44	41.4	41.4	41.4	41.4	10
09:43	41.4	41.4	41.4	41.4	0
09:42	41.4	41.4	41.4	41.4	0
09:41	41.4	41.4	41.4	41.4	0
09:40	41.4	41.4	41.4	41.4	0
09:39	41.4	41.4	41.4	41.4	4
09:38	41.65	41.4	41.65	41.4	9
09:37	41.3	41.3	41.3	41.3	0
09:36	41.3	41.3	41.3	41.3	0
09:35	41.3	41.3	41.3	41.3	49
09:34	41.75	41.75	41.75	41.75	0
09:33	41.75	41.75	41.75	41.75	0
09:32	41.75	41.75	41.75	41.75	0
09:31	41.75	41.75	41.75	41.75	1
09:30	41.7	41.7	41.7	41.7	8
09:29	41.75	41.75	41.75	41.75	0
09:28	41.75	41.75	41.75	41.75	0
09:27	41.75	41.75	41.75	41.75	0
09:26	41.75	41.75	41.75	41.75	21
09:25	41.75	41.75	41.75	41.75	0
09:24	41.75	41.75	41.75	41.75	0
09:23	41.75	41.75	41.75	41.75	0
09:22	41.75	41.75	41.75	41.75	0
09:21	41.75	41.75	41.75	41.75	0
09:20	41.75	41.75	41.75	41.75	0
09:19	41.75	41.75	41.75	41.75	0
09:18	41.75	41.75	41.75	41.75	0
09:17	41.75	41.75	41.75	41.75	0
09:16	41.75	41.75	41.75	41.75	16
09:15	42.2	42.2	42.2	42.2	0
09:14	42.2	42.2	42.2	42.2	14
09:13	41.75	41.75	41.75	41.75	0
09:12	41.75	41.75	41.75	41.75	15
09:11	41.85	41.85	41.85	41.85	32
09:10	42.15	42.15	42.15	42.15	0
09:09	42.15	42.15	42.15	42.15	0
09:08	42.15	42.15	42.15	42.15	39
09:07	42.35	42.35	42.35	42.35	0
09:06	42.35	42.35	42.35	42.35	0
09:05	42.35	42.35	42.35	42.35	0
09:04	42.35	42.35	42.35	42.35	0
09:03	42.35	42.35	42.35	42.35	0
09:02	42.35	42.35	42.35	42.35	0
09:01	42.35	42.25	42.35	42.25	20

指數	21330.14	昨收	21129.54
漲跌	200.60	高點	21626.28
漲跌幅	0.95	低點	21330.14
成交金額	3912.34億	成交張數	6693547(張)
5日均價	20731.41	5日均量	5178267(張)
10日均價	20547.98	10日均量	5330308(張)
30日均價	20012.81	30日均量	6027424(張)

上櫃

指數	228.18	昨收	226.06
漲跌	2.12	高點	230.74
漲跌幅	0.94	低點	226.85
成交金額	1089.60億	成交張數	1878083(張)
5日均價	222.65	5日均量	1733528(張)
10日均價	221.84	10日均量	1929535(張)
30日均價	217.78	30日均量	1814609(張)