成交	42.05	昨收	42.85
漲跌	-0.80	開盤	42.55
漲跌幅	-1.87%	最高	42.80
買進	42.05	最低	41.80
賣出	42.30	單量	4
漲停價	47.10	總量	889
跌停價	38.60	昨量	1267

委買價	委買量	委賣價	委賣量
42.05	2	42.30	1
42.00	5	42.35	2
41.90	6	42.50	6
41.85	11	42.55	1
41.80	27	42.60	5

時間	成交	開	高	低	量
13:30	42.05	42.05	42.05	42.05	63
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.1	3
13:24	42.1	42.1	42.1	42.1	3
13:23	42	42	42	42	16
13:22	42.1	42.1	42.1	42.1	0
13:21	42.1	42.1	42.1	42.1	0
13:20	42.1	42.1	42.1	42.1	0
13:19	42.1	42.1	42.1	42.1	0
13:18	42.1	42.1	42.1	42.1	0
13:17	42.1	42.1	42.1	42.1	0
13:16	42.1	42.1	42.1	42.1	0
13:15	42.1	42.1	42.1	42.1	0
13:14	42.1	42.1	42.1	42.1	1
13:13	42.05	42.05	42.05	42.05	1
13:12	42	42	42	42	0
13:11	42	42.15	42.15	42	7
13:10	42.15	42.15	42.15	42.15	5
13:09	42.2	42.2	42.2	42.2	1
13:08	42.2	42.2	42.2	42.2	0
13:07	42.2	42.2	42.2	42.2	0
13:06	42.2	42.2	42.2	42.2	3
13:05	42.2	42.2	42.2	42.2	0
13:04	42.2	42.2	42.2	42.2	1
13:03	42.25	42.25	42.25	42.25	0
13:02	42.25	42.25	42.25	42.25	0
13:01	42.25	42.25	42.25	42.25	0
13:00	42.25	42.25	42.25	42.25	1
12:59	42.25	42.25	42.25	42.25	7
12:58	42.4	42.4	42.4	42.4	0
12:57	42.4	42.4	42.4	42.4	0
12:56	42.4	42.4	42.4	42.4	0
12:55	42.4	42.4	42.4	42.4	1
12:54	42.4	42.4	42.4	42.4	4
12:53	42.4	42.4	42.4	42.4	6
12:52	42.4	42.4	42.4	42.4	0
12:51	42.4	42.4	42.4	42.4	2
12:50	42.4	42.4	42.4	42.4	0
12:49	42.4	42.4	42.4	42.4	0
12:48	42.4	42.4	42.4	42.4	0
12:47	42.4	42.4	42.4	42.4	2
12:46	42.6	42.3	42.6	42.3	75
12:45	42.2	42.2	42.2	42.2	0
12:44	42.2	42.2	42.2	42.2	8
12:43	42.1	42.1	42.1	42.1	0
12:42	42.1	42.2	42.2	42.1	2
12:41	42.2	42.2	42.2	42.2	1
12:40	42.3	42.3	42.3	42.3	0
12:39	42.3	42.3	42.3	42.3	0
12:38	42.3	42.3	42.3	42.3	0
12:37	42.3	42.3	42.3	42.3	0
12:36	42.3	42.3	42.3	42.3	0
12:35	42.3	42.3	42.3	42.3	1
12:34	42.35	42.35	42.35	42.35	0
12:33	42.35	42.35	42.35	42.35	0
12:32	42.35	42.25	42.35	42.25	5
12:31	42.25	42.5	42.5	42.25	6
12:30	42.45	42.25	42.5	42.25	13
12:29	42.5	41.9	42.5	41.9	33
12:28	41.85	41.85	41.85	41.85	4
12:27	41.85	41.85	41.85	41.85	0
12:26	41.85	41.85	41.85	41.85	2
12:25	41.9	41.9	41.9	41.9	0
12:24	41.9	41.9	41.9	41.9	1
12:23	41.9	41.9	41.9	41.9	0
12:22	41.9	41.9	41.9	41.9	0
12:21	41.9	41.9	41.9	41.9	0
12:20	41.9	41.9	41.9	41.9	1
12:19	41.9	41.9	41.9	41.9	0
12:18	41.9	41.9	41.9	41.9	1
12:17	41.9	41.9	41.9	41.9	1
12:16	41.8	41.85	41.85	41.8	7
12:15	41.8	41.9	41.9	41.8	21
12:14	41.95	41.95	41.95	41.95	2
12:13	41.95	41.95	41.95	41.95	2
12:12	42	42	42	41.95	9
12:11	42	42	42	42	0
12:10	42	42	42	42	1
12:09	42	42.05	42.05	42	28
12:08	42.05	42.05	42.05	42.05	3
12:07	42.05	42.1	42.1	42.05	8
12:06	42.1	42.1	42.1	42.1	0
12:05	42.1	42.1	42.1	42.1	6
12:04	42	42	42	42	0
12:03	42	42	42	42	0
12:02	42	42	42	42	0
12:01	42	42	42	42	0
12:00	42	42	42	42	0
11:59	42	42	42	42	0
11:58	42	42	42	42	0
11:57	42	42.25	42.25	42	25
11:56	42.3	42.3	42.3	42.3	0
11:55	42.3	42.3	42.3	42.3	0
11:54	42.3	42.3	42.3	42.3	1
11:53	42.35	42.35	42.35	42.35	0
11:52	42.35	42.35	42.35	42.35	0
11:51	42.35	42.35	42.35	42.35	0
11:50	42.35	42.35	42.35	42.35	0
11:49	42.35	42.35	42.35	42.35	2
11:48	42.3	42.3	42.3	42.3	0
11:47	42.3	42.3	42.3	42.3	0
11:46	42.3	42.3	42.3	42.3	0
11:45	42.3	42.3	42.3	42.3	5
11:44	42.35	42.35	42.35	42.35	0
11:43	42.35	42.35	42.35	42.35	0
11:42	42.35	42.35	42.35	42.35	0
11:41	42.35	42.35	42.35	42.35	1
11:40	42.2	42.2	42.2	42.2	0
11:39	42.2	42.15	42.2	42.15	56
11:38	42.1	42.1	42.1	42.1	13
11:37	42.1	42.1	42.1	42.1	0
11:36	42.1	42.1	42.1	42.1	0
11:35	42.1	42.1	42.1	42.1	0
11:34	42.1	42.1	42.1	42.1	0
11:33	42.1	42.1	42.1	42.1	0
11:32	42.1	42.1	42.1	42.1	21
11:31	42.1	42.1	42.1	42.1	0
11:30	42.1	42.1	42.1	42.1	0
11:29	42.1	42.1	42.1	42.1	0
11:28	42.1	42.1	42.1	42.1	0
11:27	42.1	42.1	42.1	42.1	0
11:26	42.1	42.1	42.1	42.1	0
11:25	42.1	42.1	42.1	42.1	0
11:24	42.1	42.1	42.1	42.1	0
11:23	42.1	42.1	42.1	42.1	0
11:22	42.1	42.1	42.1	42.1	2
11:21	42.1	42.1	42.1	42.1	0
11:20	42.1	42.1	42.1	42.1	4
11:19	42.1	42.1	42.1	42.1	0
11:18	42.1	42.1	42.1	42.1	0
11:17	42.1	42.1	42.1	42.1	0
11:16	42.1	42.1	42.1	42.1	1
11:15	42.1	42.1	42.1	42.1	0
11:14	42.1	42.1	42.1	42.1	2
11:13	42.05	42.05	42.05	42.05	7
11:12	42.05	42.05	42.05	42.05	0
11:11	42.05	42.05	42.05	42.05	1
11:10	42.1	42.1	42.1	42.1	4
11:09	42.1	42.1	42.1	42.1	0
11:08	42.1	42.1	42.1	42.1	48
11:07	42.2	42.2	42.2	42.2	1
11:06	42.25	42.25	42.25	42.25	0
11:05	42.25	42.25	42.25	42.25	1
11:04	42.2	42.2	42.2	42.2	3
11:03	42.2	42.2	42.2	42.2	14
11:02	42.25	42.25	42.25	42.25	2
11:01	42.25	42.25	42.25	42.25	0
11:00	42.25	42.25	42.25	42.25	0
10:59	42.25	42.25	42.25	42.25	2
10:58	42.25	42.25	42.25	42.25	7
10:57	42.3	42.3	42.3	42.3	0
10:56	42.3	42.3	42.3	42.3	0
10:55	42.3	42.3	42.3	42.3	0
10:54	42.3	42.3	42.3	42.3	0
10:53	42.3	42.3	42.3	42.3	0
10:52	42.3	42.3	42.3	42.3	0
10:51	42.3	42.3	42.3	42.3	0
10:50	42.3	42.3	42.3	42.3	0
10:49	42.3	42.3	42.3	42.3	0
10:48	42.3	42.3	42.3	42.3	0
10:47	42.3	42.3	42.3	42.3	0
10:46	42.3	42.3	42.3	42.3	0
10:45	42.3	42.3	42.3	42.3	0
10:44	42.3	42.3	42.3	42.3	0
10:43	42.3	42.3	42.3	42.3	0
10:42	42.3	42.3	42.3	42.3	2
10:41	42.3	42.3	42.3	42.3	0
10:40	42.3	42.3	42.3	42.3	0
10:39	42.3	42.3	42.3	42.3	0
10:38	42.3	42.3	42.3	42.3	17
10:37	42.2	42.2	42.2	42.2	0
10:36	42.2	42.2	42.2	42.2	0
10:35	42.2	42.2	42.2	42.2	0
10:34	42.2	42.2	42.2	42.2	0
10:33	42.2	42.2	42.2	42.2	0
10:32	42.2	42.2	42.2	42.2	0
10:31	42.2	42.2	42.2	42.2	0
10:30	42.2	42.2	42.2	42.2	0
10:29	42.2	42.2	42.2	42.2	0
10:28	42.2	42.2	42.2	42.2	0
10:27	42.2	42.2	42.2	42.2	0
10:26	42.2	42.2	42.2	42.2	0
10:25	42.2	42.2	42.2	42.2	0
10:24	42.2	42.2	42.2	42.2	0
10:23	42.2	42.2	42.2	42.2	0
10:22	42.2	42.2	42.2	42.2	0
10:21	42.2	42.2	42.2	42.2	0
10:20	42.2	42.2	42.2	42.2	0
10:19	42.2	42.2	42.2	42.2	0
10:18	42.2	42.2	42.2	42.2	0
10:17	42.2	42.2	42.2	42.2	0
10:16	42.2	42.2	42.2	42.2	0
10:15	42.2	42.2	42.2	42.2	3
10:14	42.3	42.3	42.3	42.3	0
10:13	42.3	42.25	42.3	42.25	3
10:12	42.2	42.2	42.2	42.2	0
10:11	42.2	42.2	42.2	42.2	0
10:10	42.2	42.2	42.2	42.2	3
10:09	42.2	42.2	42.2	42.2	9
10:08	42.25	42.25	42.25	42.25	0
10:07	42.25	42.25	42.25	42.25	0
10:06	42.25	42.25	42.25	42.25	0
10:05	42.25	42.25	42.25	42.25	0
10:04	42.25	42.25	42.25	42.25	16
10:03	42.55	42.55	42.55	42.55	0
10:02	42.55	42.55	42.55	42.55	0
10:01	42.55	42.55	42.55	42.55	0
10:00	42.55	42.55	42.55	42.55	0
09:59	42.55	42.55	42.55	42.55	0
09:58	42.55	42.55	42.55	42.55	0
09:57	42.55	42.55	42.55	42.55	0
09:56	42.55	42.55	42.55	42.55	0
09:55	42.55	42.55	42.55	42.55	11
09:54	42.55	42.55	42.55	42.55	0
09:53	42.55	42.55	42.55	42.55	0
09:52	42.55	42.55	42.55	42.55	0
09:51	42.55	42.55	42.55	42.55	1
09:50	42.5	42.5	42.5	42.5	25
09:49	42.35	42.35	42.35	42.35	0
09:48	42.35	42.35	42.35	42.35	0
09:47	42.35	42.35	42.35	42.35	0
09:46	42.35	42.35	42.35	42.35	0
09:45	42.35	42.4	42.4	42.35	3
09:44	42.35	42.35	42.35	42.35	0
09:43	42.35	42.35	42.35	42.35	0
09:42	42.35	42.4	42.4	42.35	2
09:41	42.35	42.35	42.35	42.35	2
09:40	42.4	42.4	42.4	42.4	0
09:39	42.4	42.4	42.4	42.4	2
09:38	42.35	42.35	42.35	42.35	8
09:37	42.3	42.3	42.3	42.3	0
09:36	42.3	42.3	42.3	42.3	0
09:35	42.3	42.3	42.3	42.3	0
09:34	42.3	42.3	42.3	42.3	0
09:33	42.3	42.35	42.35	42.3	6
09:32	42.35	42.35	42.35	42.35	0
09:31	42.35	42.35	42.35	42.35	0
09:30	42.35	42.35	42.35	42.35	0
09:29	42.35	42.35	42.35	42.35	0
09:28	42.35	42.35	42.35	42.35	3
09:27	42.35	42.3	42.35	42.3	4
09:26	42.3	42.3	42.3	42.3	0
09:25	42.3	42.3	42.3	42.3	0
09:24	42.3	42.3	42.3	42.3	9
09:23	42.45	42.4	42.45	42.4	3
09:22	42.5	42.5	42.5	42.5	2
09:21	42.45	42.45	42.45	42.45	1
09:20	42.45	42.45	42.45	42.45	15
09:19	42.15	42.15	42.15	42.15	0
09:18	42.15	42.15	42.15	42.15	0
09:17	42.15	42.15	42.15	42.15	0
09:16	42.15	42.15	42.15	42.15	0
09:15	42.15	42.15	42.15	42.15	0
09:14	42.15	42.15	42.15	42.15	0
09:13	42.15	42.15	42.15	42.15	2
09:12	42.1	42.1	42.1	42.1	0
09:11	42.1	42.1	42.1	42.1	3
09:10	42.1	42.1	42.1	42.1	7
09:09	42.15	42.15	42.15	42.15	12
09:08	42.3	42.3	42.3	42.3	5
09:07	42.4	42.4	42.4	42.4	5
09:06	42.45	42.45	42.45	42.45	5
09:05	42.5	42.6	42.6	42.5	62
09:04	42.65	42.7	42.7	42.65	8
09:03	42.8	42.8	42.8	42.8	7
09:02	42.55	42.55	42.55	42.55	0
09:01	42.55	42.55	42.55	42.45	43

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)