成交	18.70	昨收	18.60
漲跌	0.10	開盤	18.65
漲跌幅	0.54%	最高	19.10
買進	18.65	最低	18.60
賣出	18.70	單量	2
漲停價	20.45	總量	931
跌停價	16.75	昨量	1502

委買價	委買量	委賣價	委賣量
18.65	30	18.70	2
18.60	26	18.75	5
18.55	44	18.80	7
18.50	27	18.85	28
18.45	3	18.90	43

時間	成交	開	高	低	量
13:30	18.5	18.5	18.5	18.5	103
13:29	18.55	18.55	18.55	18.55	0
13:28	18.55	18.55	18.55	18.55	0
13:27	18.55	18.55	18.55	18.55	0
13:26	18.55	18.55	18.55	18.55	0
13:25	18.55	18.65	18.65	18.55	15
13:24	18.6	18.55	18.6	18.55	12
13:23	18.55	18.55	18.55	18.55	0
13:22	18.55	18.55	18.55	18.55	1
13:21	18.55	18.55	18.55	18.55	4
13:20	18.6	18.6	18.6	18.6	2
13:19	18.6	18.55	18.6	18.55	8
13:18	18.6	18.6	18.6	18.6	0
13:17	18.6	18.6	18.6	18.6	0
13:16	18.6	18.6	18.6	18.6	0
13:15	18.6	18.6	18.6	18.6	0
13:14	18.6	18.6	18.6	18.6	0
13:13	18.6	18.6	18.6	18.6	6
13:12	18.65	18.6	18.65	18.6	3
13:11	18.55	18.55	18.55	18.55	15
13:10	18.6	18.55	18.6	18.55	3
13:09	18.55	18.55	18.55	18.55	0
13:08	18.55	18.55	18.55	18.55	3
13:07	18.6	18.6	18.6	18.6	0
13:06	18.6	18.6	18.6	18.6	0
13:05	18.6	18.6	18.6	18.6	0
13:04	18.6	18.6	18.6	18.6	0
13:03	18.6	18.6	18.6	18.6	3
13:02	18.6	18.65	18.65	18.55	7
13:01	18.6	18.6	18.6	18.6	2
13:00	18.6	18.6	18.6	18.6	0
12:59	18.6	18.6	18.6	18.6	12
12:58	18.6	18.6	18.6	18.6	5
12:57	18.6	18.6	18.6	18.6	0
12:56	18.6	18.6	18.6	18.6	0
12:55	18.6	18.6	18.6	18.6	0
12:54	18.6	18.6	18.6	18.6	1
12:53	18.6	18.55	18.6	18.55	7
12:52	18.6	18.6	18.6	18.6	0
12:51	18.6	18.6	18.6	18.6	1
12:50	18.65	18.65	18.65	18.65	4
12:49	18.6	18.6	18.6	18.6	21
12:48	18.6	18.6	18.6	18.6	0
12:47	18.6	18.6	18.6	18.6	0
12:46	18.6	18.6	18.6	18.6	0
12:45	18.6	18.6	18.6	18.6	0
12:44	18.6	18.6	18.6	18.6	0
12:43	18.6	18.65	18.65	18.6	2
12:42	18.65	18.65	18.65	18.65	0
12:41	18.65	18.65	18.65	18.65	7
12:40	18.65	18.65	18.65	18.65	0
12:39	18.65	18.65	18.65	18.65	0
12:38	18.65	18.65	18.65	18.65	0
12:37	18.65	18.65	18.65	18.65	1
12:36	18.65	18.65	18.65	18.65	6
12:35	18.65	18.65	18.65	18.65	0
12:34	18.65	18.65	18.65	18.65	1
12:33	18.65	18.65	18.65	18.65	0
12:32	18.65	18.65	18.65	18.65	0
12:31	18.65	18.65	18.65	18.65	0
12:30	18.65	18.65	18.65	18.65	0
12:29	18.65	18.65	18.65	18.65	4
12:28	18.65	18.65	18.65	18.65	0
12:27	18.65	18.65	18.65	18.65	0
12:26	18.65	18.65	18.65	18.65	0
12:25	18.65	18.65	18.65	18.65	0
12:24	18.65	18.65	18.65	18.65	0
12:23	18.65	18.65	18.65	18.65	0
12:22	18.65	18.65	18.65	18.65	6
12:21	18.65	18.65	18.65	18.65	0
12:20	18.65	18.65	18.65	18.65	0
12:19	18.65	18.65	18.65	18.65	0
12:18	18.65	18.65	18.65	18.65	0
12:17	18.65	18.65	18.65	18.65	0
12:16	18.65	18.65	18.65	18.65	20
12:15	18.65	18.65	18.65	18.65	3
12:14	18.65	18.65	18.65	18.65	0
12:13	18.65	18.65	18.65	18.65	0
12:12	18.65	18.65	18.65	18.65	0
12:11	18.65	18.65	18.65	18.65	0
12:10	18.65	18.65	18.65	18.65	9
12:09	18.65	18.65	18.65	18.65	0
12:08	18.65	18.65	18.65	18.65	0
12:07	18.65	18.65	18.65	18.65	0
12:06	18.65	18.65	18.65	18.65	0
12:05	18.65	18.65	18.65	18.65	0
12:04	18.65	18.65	18.65	18.65	0
12:03	18.65	18.65	18.65	18.65	0
12:02	18.65	18.65	18.65	18.65	0
12:01	18.65	18.65	18.65	18.65	0
12:00	18.65	18.65	18.65	18.65	3
11:59	18.65	18.6	18.65	18.6	2
11:58	18.65	18.65	18.65	18.65	3
11:57	18.65	18.65	18.65	18.65	0
11:56	18.65	18.65	18.65	18.65	0
11:55	18.65	18.65	18.65	18.65	7
11:54	18.65	18.65	18.65	18.65	0
11:53	18.65	18.65	18.65	18.65	0
11:52	18.65	18.65	18.65	18.65	9
11:51	18.65	18.65	18.65	18.65	0
11:50	18.65	18.65	18.65	18.65	1
11:49	18.65	18.65	18.65	18.65	4
11:48	18.6	18.6	18.6	18.6	0
11:47	18.6	18.6	18.6	18.6	0
11:46	18.6	18.6	18.6	18.6	1
11:45	18.6	18.6	18.65	18.6	19
11:44	18.65	18.65	18.65	18.65	17
11:43	18.7	18.7	18.7	18.7	0
11:42	18.7	18.7	18.7	18.7	0
11:41	18.7	18.7	18.7	18.7	0
11:40	18.7	18.7	18.7	18.7	0
11:39	18.7	18.7	18.7	18.7	0
11:38	18.7	18.7	18.7	18.7	0
11:37	18.7	18.7	18.7	18.7	0
11:36	18.7	18.7	18.7	18.7	0
11:35	18.7	18.7	18.7	18.7	0
11:34	18.7	18.7	18.7	18.7	0
11:33	18.7	18.7	18.7	18.7	0
11:32	18.7	18.7	18.7	18.7	1
11:31	18.7	18.7	18.7	18.7	0
11:30	18.7	18.7	18.7	18.7	0
11:29	18.7	18.7	18.7	18.7	0
11:28	18.7	18.7	18.7	18.7	0
11:27	18.7	18.7	18.7	18.7	5
11:26	18.7	18.7	18.7	18.7	0
11:25	18.7	18.7	18.7	18.7	0
11:24	18.7	18.7	18.7	18.7	0
11:23	18.7	18.7	18.7	18.7	0
11:22	18.7	18.7	18.7	18.7	0
11:21	18.7	18.7	18.7	18.7	0
11:20	18.7	18.7	18.7	18.7	0
11:19	18.7	18.7	18.7	18.7	0
11:18	18.7	18.7	18.7	18.7	0
11:17	18.7	18.7	18.7	18.7	0
11:16	18.7	18.7	18.7	18.7	0
11:15	18.7	18.7	18.7	18.7	21
11:14	18.8	18.8	18.8	18.8	0
11:13	18.8	18.8	18.8	18.8	0
11:12	18.8	18.8	18.8	18.8	0
11:11	18.8	18.8	18.8	18.8	1
11:10	18.8	18.8	18.8	18.8	1
11:09	18.8	18.8	18.8	18.8	0
11:08	18.8	18.8	18.8	18.8	0
11:07	18.8	18.75	18.8	18.75	10
11:06	18.75	18.75	18.75	18.75	0
11:05	18.75	18.75	18.75	18.75	0
11:04	18.75	18.75	18.75	18.75	2
11:03	18.75	18.75	18.75	18.75	10
11:02	18.75	18.75	18.75	18.75	5
11:01	18.8	18.8	18.8	18.8	0
11:00	18.8	18.8	18.8	18.8	8
10:59	18.85	18.85	18.85	18.85	0
10:58	18.85	18.85	18.85	18.85	0
10:57	18.85	18.85	18.85	18.85	0
10:56	18.85	18.85	18.85	18.85	4
10:55	18.8	18.8	18.8	18.8	0
10:54	18.8	18.8	18.8	18.8	1
10:53	18.85	18.85	18.85	18.85	5
10:52	18.85	18.85	18.85	18.85	0
10:51	18.85	18.85	18.85	18.85	8
10:50	18.8	18.8	18.8	18.8	1
10:49	18.85	18.85	18.85	18.85	4
10:48	18.85	18.85	18.85	18.85	6
10:47	18.85	18.85	18.85	18.85	0
10:46	18.85	18.8	18.85	18.8	15
10:45	18.85	18.8	18.85	18.8	2
10:44	18.8	18.8	18.8	18.8	0
10:43	18.8	18.8	18.8	18.8	4
10:42	18.85	18.85	18.85	18.85	0
10:41	18.85	18.85	18.85	18.85	7
10:40	18.8	18.8	18.8	18.8	0
10:39	18.8	18.8	18.8	18.8	8
10:38	18.75	18.75	18.75	18.75	1
10:37	18.75	18.75	18.75	18.75	5
10:36	18.8	18.8	18.8	18.8	0
10:35	18.8	18.8	18.8	18.8	0
10:34	18.8	18.8	18.8	18.8	0
10:33	18.8	18.8	18.8	18.8	3
10:32	18.8	18.8	18.8	18.8	3
10:31	18.8	18.8	18.8	18.8	0
10:30	18.8	18.8	18.8	18.8	0
10:29	18.8	18.8	18.8	18.8	1
10:28	18.8	18.8	18.8	18.8	0
10:27	18.8	18.8	18.8	18.8	0
10:26	18.8	18.8	18.8	18.8	1
10:25	18.8	18.8	18.8	18.8	0
10:24	18.8	18.8	18.8	18.8	0
10:23	18.8	18.8	18.8	18.8	7
10:22	18.75	18.75	18.75	18.75	0
10:21	18.75	18.75	18.75	18.75	0
10:20	18.75	18.75	18.75	18.75	5
10:19	18.7	18.7	18.7	18.7	5
10:18	18.7	18.7	18.7	18.7	4
10:17	18.7	18.7	18.7	18.7	0
10:16	18.7	18.7	18.7	18.7	6
10:15	18.7	18.7	18.7	18.7	0
10:14	18.7	18.7	18.7	18.7	0
10:13	18.7	18.7	18.7	18.7	0
10:12	18.7	18.7	18.7	18.7	0
10:11	18.7	18.7	18.7	18.7	0
10:10	18.7	18.7	18.7	18.7	0
10:09	18.7	18.7	18.7	18.7	2
10:08	18.7	18.7	18.7	18.7	1
10:07	18.7	18.7	18.7	18.7	18
10:06	18.75	18.75	18.75	18.75	0
10:05	18.75	18.75	18.75	18.75	0
10:04	18.75	18.75	18.75	18.75	0
10:03	18.75	18.75	18.75	18.75	6
10:02	18.7	18.7	18.7	18.7	0
10:01	18.7	18.7	18.7	18.7	0
10:00	18.7	18.7	18.7	18.7	0
09:59	18.7	18.7	18.7	18.7	4
09:58	18.65	18.65	18.65	18.65	0
09:57	18.65	18.65	18.65	18.65	0
09:56	18.65	18.65	18.65	18.65	0
09:55	18.65	18.65	18.65	18.65	0
09:54	18.65	18.65	18.65	18.65	0
09:53	18.65	18.65	18.65	18.65	0
09:52	18.65	18.65	18.65	18.65	7
09:51	18.65	18.65	18.65	18.65	6
09:50	18.6	18.6	18.6	18.6	4
09:49	18.65	18.65	18.65	18.65	0
09:48	18.65	18.65	18.65	18.65	11
09:47	18.7	18.7	18.7	18.7	0
09:46	18.7	18.65	18.7	18.65	18
09:45	18.7	18.7	18.7	18.7	0
09:44	18.7	18.7	18.7	18.7	0
09:43	18.7	18.7	18.7	18.7	16
09:42	18.7	18.7	18.7	18.7	0
09:41	18.7	18.7	18.7	18.7	6
09:40	18.65	18.65	18.65	18.65	0
09:39	18.65	18.65	18.65	18.65	47
09:38	18.65	18.65	18.65	18.65	0
09:37	18.65	18.65	18.65	18.65	0
09:36	18.65	18.65	18.65	18.65	9
09:35	18.65	18.65	18.65	18.65	3
09:34	18.7	18.7	18.7	18.7	6
09:33	18.7	18.7	18.7	18.7	6
09:32	18.7	18.7	18.7	18.7	3
09:31	18.7	18.7	18.7	18.7	0
09:30	18.7	18.65	18.7	18.65	8
09:29	18.65	18.7	18.7	18.65	39
09:28	18.75	18.75	18.75	18.75	8
09:27	18.75	18.75	18.75	18.75	0
09:26	18.75	18.75	18.75	18.75	3
09:25	18.75	18.7	18.75	18.7	2
09:24	18.65	18.65	18.65	18.65	7
09:23	18.65	18.75	18.75	18.65	32
09:22	18.7	18.7	18.7	18.7	0
09:21	18.7	18.7	18.7	18.7	5
09:20	18.7	18.7	18.7	18.7	14
09:19	18.75	18.75	18.75	18.75	0
09:18	18.75	18.8	18.8	18.75	21
09:17	18.8	18.8	18.8	18.8	2
09:16	18.8	18.8	18.8	18.8	15
09:15	18.85	18.85	18.85	18.85	0
09:14	18.85	18.8	18.85	18.8	23
09:13	18.85	18.8	18.85	18.8	4
09:12	18.85	18.85	18.85	18.85	0
09:11	18.85	18.85	18.85	18.8	20
09:10	18.8	18.8	18.8	18.8	2
09:09	18.75	18.75	18.75	18.75	6
09:08	18.75	18.8	18.8	18.75	28
09:07	18.85	18.9	18.9	18.85	51
09:06	18.9	18.9	18.9	18.9	7
09:05	18.9	18.9	18.9	18.9	2
09:04	18.9	18.95	18.95	18.85	52
09:03	18.9	18.95	19.1	18.8	238
09:02	18.95	18.85	18.95	18.85	67
09:01	18.8	18.65	18.95	18.65	102

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)