成交	21.15	昨收	22.70
漲跌	-1.55	開盤	23.10
漲跌幅	-6.83%	最高	23.10
買進	21.15	最低	20.60
賣出	21.20	單量	9
漲停價	24.95	總量	6365
跌停價	20.45	昨量	3455

委買價	委買量	委賣價	委賣量
21.15	14	21.20	1
21.10	31	21.25	13
21.05	34	21.30	6
21.00	115	21.35	17
20.95	21	21.40	22

時間	成交	開	高	低	量
13:30	21.15	21.15	21.15	21.15	381
13:29	21.2	21.2	21.2	21.2	0
13:28	21.2	21.2	21.2	21.2	0
13:27	21.2	21.2	21.2	21.2	0
13:26	21.2	21.2	21.2	21.2	0
13:25	21.2	21.2	21.2	21.2	0
13:24	21.2	21.2	21.2	21.15	30
13:23	21.2	21.2	21.2	21.2	0
13:22	21.2	21.2	21.2	21.2	22
13:21	21.25	21.25	21.25	21.25	14
13:20	21.25	21.25	21.25	21.25	0
13:19	21.25	21.25	21.25	21.25	0
13:18	21.25	21.25	21.25	21.25	11
13:17	21.35	21.35	21.35	21.35	31
13:16	21.35	21.35	21.35	21.35	12
13:15	21.35	21.35	21.35	21.35	0
13:14	21.35	21.3	21.35	21.3	54
13:13	21.25	21.25	21.25	21.25	0
13:12	21.25	21.25	21.25	21.25	30
13:11	21.2	21.2	21.2	21.2	19
13:10	21.15	21.15	21.15	21.15	13
13:09	21.15	21.15	21.15	21.15	10
13:08	21.15	21.15	21.15	21.15	1
13:07	21.15	21.15	21.15	21.15	3
13:06	21.15	21.15	21.15	21.15	14
13:05	21.15	21.15	21.15	21.15	3
13:04	21.15	21.15	21.15	21.15	39
13:03	21.15	21.15	21.15	21.15	0
13:02	21.15	21.15	21.15	21.15	0
13:01	21.15	21.15	21.15	21.15	8
13:00	21.15	21.15	21.15	21.15	7
12:59	21.2	21.1	21.2	21.1	13
12:58	21.1	21.1	21.1	21.1	4
12:57	21.15	21.15	21.15	21.15	18
12:56	21.15	21.15	21.15	21.15	32
12:55	21.05	21.05	21.05	21.05	10
12:54	21	21.05	21.05	21	36
12:53	21.05	21.05	21.05	21.05	20
12:52	20.95	20.9	20.95	20.9	17
12:51	20.9	20.9	20.9	20.9	43
12:50	20.75	20.75	20.75	20.75	9
12:49	20.7	20.75	20.75	20.7	23
12:48	20.75	20.65	20.75	20.65	37
12:47	20.7	20.6	20.7	20.6	11
12:46	20.65	20.6	20.65	20.6	35
12:45	20.65	20.6	20.65	20.6	28
12:44	20.6	20.6	20.6	20.6	5
12:43	20.65	20.65	20.65	20.65	14
12:42	20.7	20.7	20.7	20.7	9
12:41	20.75	20.7	20.75	20.7	9
12:40	20.7	20.7	20.75	20.7	30
12:39	20.75	20.75	20.75	20.75	0
12:38	20.75	20.75	20.75	20.65	17
12:37	20.7	20.7	20.7	20.7	20
12:36	20.7	20.7	20.7	20.7	5
12:35	20.7	20.7	20.7	20.7	1
12:34	20.7	20.75	20.75	20.7	9
12:33	20.75	20.75	20.8	20.7	31
12:32	20.8	20.8	20.8	20.8	23
12:31	20.85	20.85	20.85	20.85	0
12:30	20.85	20.85	20.85	20.85	7
12:29	20.85	20.85	20.85	20.85	32
12:28	20.75	20.75	20.75	20.75	0
12:27	20.75	20.75	20.75	20.75	0
12:26	20.75	20.75	20.75	20.75	0
12:25	20.75	20.75	20.75	20.75	4
12:24	20.75	20.7	20.75	20.7	104
12:23	20.65	20.7	20.7	20.65	31
12:22	20.75	20.75	20.75	20.75	0
12:21	20.75	20.75	20.75	20.75	9
12:20	20.7	20.75	20.75	20.7	11
12:19	20.75	20.75	20.75	20.75	1
12:18	20.75	20.75	20.75	20.75	4
12:17	20.8	20.8	20.8	20.8	0
12:16	20.8	20.8	20.8	20.8	0
12:15	20.8	20.75	20.8	20.75	4
12:14	20.75	20.75	20.75	20.75	33
12:13	20.65	20.7	20.7	20.65	27
12:12	20.7	20.7	20.7	20.7	23
12:11	20.65	20.7	20.7	20.65	15
12:10	20.7	20.7	20.7	20.7	25
12:09	20.7	20.7	20.7	20.7	0
12:08	20.7	20.7	20.7	20.7	1
12:07	20.65	20.65	20.65	20.65	0
12:06	20.65	20.65	20.65	20.65	0
12:05	20.65	20.65	20.65	20.65	4
12:04	20.65	20.65	20.65	20.65	1
12:03	20.65	20.65	20.65	20.65	5
12:02	20.65	20.6	20.65	20.6	18
12:01	20.6	20.65	20.65	20.6	39
12:00	20.65	20.65	20.65	20.65	9
11:59	20.75	20.75	20.75	20.75	1
11:58	20.7	20.65	20.7	20.65	21
11:57	20.7	20.7	20.7	20.7	3
11:56	20.7	20.7	20.7	20.7	26
11:55	20.7	20.7	20.7	20.7	0
11:54	20.7	20.7	20.7	20.7	2
11:53	20.75	20.8	20.8	20.7	160
11:52	20.8	20.8	20.8	20.8	0
11:51	20.8	20.8	20.8	20.8	50
11:50	20.85	20.85	20.85	20.85	2
11:49	20.85	20.85	20.85	20.8	51
11:48	20.85	20.85	20.85	20.85	6
11:47	20.85	20.85	20.85	20.85	6
11:46	20.85	20.85	20.85	20.85	1
11:45	20.85	20.85	20.85	20.85	4
11:44	20.85	20.8	20.85	20.8	9
11:43	20.85	20.85	20.85	20.85	8
11:42	20.85	20.85	20.85	20.85	1
11:41	20.85	20.8	20.85	20.8	16
11:40	20.85	20.85	20.85	20.85	0
11:39	20.85	20.85	20.85	20.85	1
11:38	20.8	20.85	20.85	20.8	12
11:37	20.85	20.85	20.85	20.85	7
11:36	20.85	20.85	20.85	20.85	9
11:35	20.85	20.85	20.85	20.85	0
11:34	20.85	20.85	20.85	20.85	9
11:33	20.8	20.8	20.8	20.8	13
11:32	20.8	20.8	20.8	20.8	111
11:31	20.85	20.85	20.85	20.85	0
11:30	20.85	20.85	20.85	20.85	0
11:29	20.85	20.9	20.9	20.85	10
11:28	20.9	20.9	20.9	20.9	1
11:27	20.9	20.9	20.9	20.9	10
11:26	20.9	20.9	20.9	20.9	0
11:25	20.9	20.9	20.9	20.9	0
11:24	20.9	20.9	20.9	20.9	3
11:23	20.95	20.95	20.95	20.95	7
11:22	20.95	20.95	20.95	20.95	0
11:21	20.95	20.95	20.95	20.95	0
11:20	20.95	20.95	20.95	20.95	49
11:19	21.05	21.05	21.05	21.05	2
11:18	21.05	21.05	21.05	21.05	7
11:17	21.05	21.05	21.05	21.05	0
11:16	21.05	21.05	21.05	21.05	0
11:15	21.05	21.05	21.05	21.05	0
11:14	21.05	21.05	21.05	21.05	0
11:13	21.05	21.05	21.05	21.05	17
11:12	21.1	21.1	21.1	21.1	0
11:11	21.1	21.1	21.1	21.1	19
11:10	21	21	21	21	11
11:09	21	21	21	21	17
11:08	21	20.95	21	20.95	139
11:07	20.85	20.85	20.85	20.85	0
11:06	20.85	20.85	20.85	20.85	46
11:05	20.8	20.8	20.8	20.8	0
11:04	20.8	20.8	20.8	20.8	9
11:03	20.85	20.85	20.85	20.85	0
11:02	20.85	20.85	20.85	20.85	0
11:01	20.85	20.75	20.85	20.75	55
11:00	20.75	20.65	20.75	20.65	137
10:59	20.7	20.7	20.7	20.7	28
10:58	20.7	20.7	20.7	20.65	72
10:57	20.85	20.85	20.85	20.85	0
10:56	20.85	20.85	20.85	20.85	0
10:55	20.85	20.85	20.85	20.85	24
10:54	20.85	20.85	20.9	20.85	11
10:53	20.8	20.8	20.8	20.8	68
10:52	20.8	20.8	20.8	20.8	0
10:51	20.8	20.8	20.8	20.8	0
10:50	20.8	20.85	20.85	20.8	11
10:49	20.85	20.8	20.85	20.8	21
10:48	20.8	20.85	20.85	20.8	52
10:47	20.85	20.9	20.9	20.85	34
10:46	20.95	20.9	20.95	20.9	48
10:45	20.95	20.95	20.95	20.95	21
10:44	21	21.05	21.05	21	52
10:43	21.05	21	21.05	21	40
10:42	21	21	21	21	80
10:41	21.05	21.05	21.05	21.05	43
10:40	21.1	21.1	21.1	21.1	39
10:39	21.1	21.15	21.15	21.1	16
10:38	21.1	21.15	21.15	21.1	17
10:37	21.2	21.2	21.2	21.2	0
10:36	21.2	21.2	21.2	21.2	0
10:35	21.2	21.35	21.4	21.2	39
10:34	21.4	21.4	21.4	21.4	28
10:33	21.3	21.3	21.3	21.3	0
10:32	21.3	21.3	21.3	21.3	0
10:31	21.3	21.3	21.3	21.3	16
10:30	21.25	21.25	21.25	21.25	15
10:29	21.25	21.25	21.25	21.25	0
10:28	21.25	21.25	21.25	21.25	0
10:27	21.25	21.25	21.25	21.25	0
10:26	21.25	21.25	21.25	21.25	0
10:25	21.25	21.25	21.25	21.25	0
10:24	21.25	21.25	21.25	21.25	27
10:23	21.15	21.15	21.15	21.15	0
10:22	21.15	21.1	21.15	21.1	49
10:21	21.1	21.1	21.1	21.1	0
10:20	21.1	21.1	21.1	21.1	54
10:19	21.25	21.25	21.25	21.25	40
10:18	21.25	21.25	21.25	21.25	34
10:17	21.25	21.25	21.25	21.25	15
10:16	21.3	21.3	21.3	21.3	17
10:15	21.25	21.25	21.25	21.25	0
10:14	21.25	21.25	21.25	21.25	22
10:13	21.25	21.25	21.25	21.25	75
10:12	21.35	21.35	21.35	21.35	0
10:11	21.35	21.35	21.35	21.35	19
10:10	21.25	21.3	21.3	21.25	199
10:09	21.45	21.45	21.45	21.45	0
10:08	21.45	21.45	21.45	21.45	0
10:07	21.45	21.45	21.45	21.45	0
10:06	21.45	21.45	21.45	21.45	0
10:05	21.45	21.45	21.45	21.45	20
10:04	21.4	21.4	21.4	21.4	0
10:03	21.4	21.4	21.4	21.4	0
10:02	21.4	21.4	21.4	21.4	39
10:01	21.3	21.3	21.3	21.3	45
10:00	21.4	21.35	21.4	21.35	20
09:59	21.35	21.35	21.35	21.35	1
09:58	21.35	21.45	21.45	21.35	33
09:57	21.45	21.45	21.45	21.45	0
09:56	21.45	21.45	21.45	21.45	51
09:55	21.45	21.45	21.45	21.45	162
09:54	21.6	21.6	21.6	21.6	29
09:53	21.75	21.6	21.75	21.6	68
09:52	21.55	21.55	21.55	21.55	0
09:51	21.55	21.55	21.55	21.55	31
09:50	21.65	21.65	21.65	21.65	17
09:49	21.75	21.75	21.75	21.75	0
09:48	21.75	21.8	21.85	21.75	23
09:47	21.8	21.8	21.8	21.8	64
09:46	21.65	21.65	21.65	21.65	0
09:45	21.65	21.65	21.65	21.65	0
09:44	21.65	21.65	21.65	21.65	0
09:43	21.65	21.65	21.65	21.65	89
09:42	21.9	21.9	21.9	21.9	0
09:41	21.9	21.9	21.9	21.9	0
09:40	21.9	21.85	21.9	21.85	32
09:39	21.95	21.95	21.95	21.95	0
09:38	21.95	22	22	21.95	18
09:37	22.05	22.05	22.05	22.05	0
09:36	22.05	22.05	22.05	22.05	0
09:35	22.05	22.05	22.05	22.05	14
09:34	22	22	22	22	107
09:33	22.1	22.1	22.1	22.1	0
09:32	22.1	22.1	22.1	22.1	0
09:31	22.1	22.1	22.1	22.1	0
09:30	22.1	22	22.1	22	9
09:29	22.05	22.1	22.1	22.05	30
09:28	22.05	22.05	22.05	22.05	0
09:27	22.05	22.05	22.05	22.05	22
09:26	22.15	22.15	22.15	22.15	9
09:25	22.2	22.15	22.2	22.15	18
09:24	22.1	22.1	22.1	22.1	24
09:23	22	22	22	22	18
09:22	21.95	21.95	21.95	21.95	11
09:21	21.95	21.95	21.95	21.95	38
09:20	21.8	21.75	21.8	21.75	109
09:19	21.55	21.55	21.55	21.55	0
09:18	21.55	21.65	21.65	21.55	65
09:17	21.65	21.8	21.8	21.65	107
09:16	21.75	21.8	21.8	21.75	74
09:15	21.8	21.8	21.8	21.8	13
09:14	21.85	21.95	21.95	21.85	45
09:13	21.95	21.95	22	21.95	124
09:12	22.1	22.2	22.2	22.1	102
09:11	22.25	22.25	22.25	22.25	61
09:10	22.35	22.4	22.4	22.35	47
09:09	22.4	22.45	22.45	22.4	32
09:08	22.45	22.5	22.5	22.45	89
09:07	22.6	22.6	22.6	22.6	17
09:06	22.6	22.65	22.65	22.6	112
09:05	22.7	22.8	22.8	22.7	105
09:04	22.85	22.85	22.85	22.85	41
09:03	22.85	22.85	22.85	22.85	70
09:02	22.9	22.9	22.9	22.9	0
09:01	22.9	23.1	23.1	22.9	158

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)