成交	16.75	昨收	16.75
漲跌	0.00	開盤	16.75
漲跌幅	0.00%	最高	16.80
買進	16.65	最低	16.35
賣出	16.75	單量	4
漲停價	18.40	總量	1830
跌停價	15.10	昨量	2034

委買價	委買量	委賣價	委賣量
16.65	1	16.75	10
16.55	1	16.80	40
16.50	1	16.85	17
16.45	16	16.90	21
16.40	2	16.95	12

時間	成交	開	高	低	量
13:30	16.75	16.75	16.75	16.75	194
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.5	16.5	16.5	5
13:24	16.55	16.55	16.55	16.55	26
13:23	16.5	16.5	16.5	16.5	31
13:22	16.5	16.5	16.5	16.5	0
13:21	16.5	16.5	16.5	16.5	0
13:20	16.5	16.5	16.5	16.5	0
13:19	16.5	16.5	16.5	16.5	0
13:18	16.5	16.5	16.5	16.5	0
13:17	16.5	16.5	16.5	16.5	0
13:16	16.5	16.5	16.5	16.5	0
13:15	16.5	16.55	16.55	16.5	56
13:14	16.5	16.5	16.5	16.5	5
13:13	16.5	16.5	16.5	16.5	9
13:12	16.5	16.5	16.5	16.5	0
13:11	16.5	16.55	16.55	16.5	22
13:10	16.5	16.45	16.5	16.45	29
13:09	16.45	16.45	16.45	16.45	0
13:08	16.45	16.45	16.45	16.45	0
13:07	16.45	16.45	16.45	16.45	0
13:06	16.45	16.45	16.45	16.45	3
13:05	16.45	16.45	16.45	16.45	0
13:04	16.45	16.45	16.45	16.45	0
13:03	16.45	16.45	16.45	16.45	2
13:02	16.45	16.45	16.45	16.45	0
13:01	16.45	16.45	16.45	16.45	0
13:00	16.45	16.45	16.45	16.45	31
12:59	16.45	16.45	16.45	16.45	1
12:58	16.45	16.45	16.45	16.45	0
12:57	16.45	16.45	16.45	16.45	0
12:56	16.45	16.45	16.45	16.45	2
12:55	16.4	16.45	16.45	16.4	6
12:54	16.45	16.45	16.45	16.45	0
12:53	16.45	16.45	16.45	16.45	0
12:52	16.45	16.45	16.45	16.45	0
12:51	16.45	16.4	16.45	16.4	14
12:50	16.4	16.4	16.4	16.4	0
12:49	16.4	16.4	16.4	16.4	0
12:48	16.4	16.4	16.4	16.4	7
12:47	16.45	16.45	16.45	16.45	1
12:46	16.45	16.45	16.45	16.45	4
12:45	16.45	16.4	16.45	16.4	9
12:44	16.45	16.45	16.45	16.45	0
12:43	16.45	16.45	16.45	16.45	3
12:42	16.45	16.45	16.45	16.45	1
12:41	16.4	16.4	16.4	16.4	0
12:40	16.4	16.4	16.4	16.4	12
12:39	16.4	16.4	16.4	16.4	0
12:38	16.4	16.4	16.4	16.4	0
12:37	16.4	16.4	16.4	16.4	0
12:36	16.4	16.4	16.4	16.4	0
12:35	16.4	16.4	16.4	16.4	1
12:34	16.4	16.4	16.4	16.4	0
12:33	16.4	16.4	16.4	16.4	7
12:32	16.4	16.4	16.4	16.4	0
12:31	16.4	16.4	16.4	16.4	0
12:30	16.4	16.4	16.4	16.4	11
12:29	16.4	16.4	16.4	16.4	7
12:28	16.35	16.35	16.35	16.35	0
12:27	16.35	16.4	16.45	16.35	11
12:26	16.4	16.4	16.4	16.4	0
12:25	16.4	16.4	16.4	16.4	5
12:24	16.4	16.4	16.4	16.4	15
12:23	16.4	16.4	16.4	16.4	9
12:22	16.4	16.4	16.4	16.4	0
12:21	16.4	16.4	16.4	16.4	0
12:20	16.4	16.4	16.4	16.4	1
12:19	16.4	16.4	16.4	16.4	0
12:18	16.4	16.4	16.4	16.4	1
12:17	16.4	16.4	16.4	16.4	0
12:16	16.4	16.4	16.4	16.4	0
12:15	16.4	16.4	16.4	16.4	2
12:14	16.4	16.4	16.4	16.4	1
12:13	16.4	16.4	16.4	16.4	3
12:12	16.4	16.4	16.4	16.4	13
12:11	16.4	16.4	16.4	16.4	7
12:10	16.4	16.4	16.4	16.4	0
12:09	16.4	16.35	16.4	16.35	8
12:08	16.4	16.4	16.4	16.4	12
12:07	16.4	16.4	16.4	16.4	1
12:06	16.35	16.35	16.35	16.35	9
12:05	16.35	16.35	16.35	16.35	0
12:04	16.35	16.35	16.4	16.35	6
12:03	16.35	16.35	16.35	16.35	1
12:02	16.35	16.4	16.45	16.35	7
12:01	16.45	16.45	16.45	16.45	0
12:00	16.45	16.45	16.45	16.45	0
11:59	16.45	16.45	16.45	16.45	3
11:58	16.35	16.35	16.35	16.35	1
11:57	16.35	16.4	16.4	16.35	17
11:56	16.35	16.35	16.35	16.35	0
11:55	16.35	16.35	16.35	16.35	0
11:54	16.35	16.35	16.35	16.35	0
11:53	16.35	16.45	16.45	16.35	48
11:52	16.45	16.45	16.45	16.45	0
11:51	16.45	16.45	16.45	16.45	3
11:50	16.5	16.5	16.5	16.5	0
11:49	16.5	16.5	16.5	16.5	1
11:48	16.45	16.45	16.45	16.45	1
11:47	16.45	16.45	16.45	16.45	0
11:46	16.45	16.45	16.45	16.45	0
11:45	16.45	16.45	16.45	16.45	0
11:44	16.45	16.45	16.45	16.45	0
11:43	16.45	16.45	16.45	16.45	0
11:42	16.45	16.45	16.45	16.45	4
11:41	16.45	16.45	16.5	16.45	24
11:40	16.5	16.5	16.5	16.5	0
11:39	16.5	16.5	16.5	16.5	0
11:38	16.5	16.5	16.5	16.5	0
11:37	16.5	16.5	16.5	16.5	0
11:36	16.5	16.5	16.5	16.5	0
11:35	16.5	16.5	16.5	16.5	0
11:34	16.5	16.5	16.5	16.5	0
11:33	16.5	16.45	16.5	16.45	7
11:32	16.45	16.45	16.45	16.45	29
11:31	16.5	16.5	16.5	16.5	0
11:30	16.5	16.5	16.5	16.5	0
11:29	16.5	16.5	16.5	16.5	0
11:28	16.5	16.5	16.5	16.5	0
11:27	16.5	16.5	16.5	16.5	0
11:26	16.5	16.5	16.5	16.5	0
11:25	16.5	16.5	16.5	16.5	0
11:24	16.5	16.5	16.5	16.5	5
11:23	16.5	16.5	16.5	16.5	0
11:22	16.5	16.5	16.5	16.5	0
11:21	16.5	16.5	16.5	16.5	10
11:20	16.5	16.5	16.5	16.5	2
11:19	16.5	16.5	16.5	16.5	0
11:18	16.5	16.5	16.5	16.5	0
11:17	16.5	16.5	16.5	16.5	0
11:16	16.5	16.5	16.5	16.5	0
11:15	16.5	16.5	16.5	16.5	20
11:14	16.5	16.5	16.5	16.5	10
11:13	16.5	16.5	16.5	16.5	0
11:12	16.5	16.5	16.5	16.5	7
11:11	16.45	16.45	16.45	16.45	0
11:10	16.45	16.45	16.45	16.45	3
11:09	16.45	16.45	16.45	16.45	3
11:08	16.45	16.45	16.45	16.45	0
11:07	16.45	16.45	16.45	16.45	0
11:06	16.45	16.45	16.45	16.45	0
11:05	16.45	16.45	16.45	16.45	5
11:04	16.4	16.4	16.4	16.4	0
11:03	16.4	16.4	16.4	16.4	0
11:02	16.4	16.4	16.4	16.4	0
11:01	16.4	16.4	16.4	16.4	0
11:00	16.4	16.4	16.4	16.4	0
10:59	16.4	16.4	16.4	16.4	0
10:58	16.4	16.4	16.4	16.4	7
10:57	16.4	16.4	16.4	16.4	0
10:56	16.4	16.4	16.4	16.4	0
10:55	16.4	16.4	16.4	16.4	0
10:54	16.4	16.4	16.4	16.4	0
10:53	16.4	16.4	16.4	16.4	40
10:52	16.4	16.4	16.4	16.4	56
10:51	16.45	16.45	16.45	16.45	0
10:50	16.45	16.45	16.45	16.45	0
10:49	16.45	16.45	16.45	16.45	0
10:48	16.45	16.45	16.45	16.45	0
10:47	16.45	16.45	16.45	16.45	0
10:46	16.45	16.45	16.45	16.45	49
10:45	16.5	16.5	16.5	16.5	0
10:44	16.5	16.5	16.5	16.5	1
10:43	16.5	16.5	16.5	16.5	10
10:42	16.5	16.5	16.5	16.5	0
10:41	16.5	16.5	16.5	16.5	0
10:40	16.5	16.5	16.5	16.5	0
10:39	16.5	16.5	16.5	16.5	0
10:38	16.5	16.5	16.5	16.5	0
10:37	16.5	16.5	16.5	16.5	0
10:36	16.5	16.5	16.5	16.5	0
10:35	16.5	16.5	16.5	16.5	1
10:34	16.5	16.5	16.5	16.5	0
10:33	16.5	16.5	16.5	16.5	0
10:32	16.5	16.5	16.5	16.5	0
10:31	16.5	16.5	16.5	16.5	0
10:30	16.5	16.5	16.5	16.5	19
10:29	16.5	16.5	16.5	16.5	0
10:28	16.5	16.5	16.5	16.5	0
10:27	16.5	16.5	16.5	16.5	0
10:26	16.5	16.5	16.5	16.5	0
10:25	16.5	16.5	16.5	16.5	0
10:24	16.5	16.5	16.5	16.5	7
10:23	16.45	16.45	16.45	16.45	0
10:22	16.45	16.45	16.45	16.45	0
10:21	16.45	16.45	16.45	16.45	7
10:20	16.45	16.45	16.45	16.45	150
10:19	16.55	16.55	16.55	16.55	0
10:18	16.55	16.55	16.55	16.55	0
10:17	16.55	16.55	16.55	16.55	0
10:16	16.55	16.55	16.55	16.55	0
10:15	16.55	16.55	16.55	16.55	0
10:14	16.55	16.55	16.55	16.55	0
10:13	16.55	16.55	16.55	16.55	0
10:12	16.55	16.55	16.55	16.55	26
10:11	16.5	16.5	16.5	16.5	0
10:10	16.5	16.5	16.5	16.5	0
10:09	16.5	16.5	16.5	16.5	0
10:08	16.5	16.5	16.5	16.5	0
10:07	16.5	16.5	16.5	16.5	0
10:06	16.5	16.5	16.5	16.5	0
10:05	16.5	16.5	16.5	16.5	50
10:04	16.55	16.55	16.55	16.55	0
10:03	16.55	16.55	16.55	16.55	0
10:02	16.55	16.55	16.55	16.55	0
10:01	16.55	16.55	16.55	16.55	0
10:00	16.55	16.55	16.55	16.55	0
09:59	16.55	16.55	16.55	16.55	27
09:58	16.55	16.55	16.55	16.55	0
09:57	16.55	16.55	16.55	16.55	0
09:56	16.55	16.55	16.55	16.55	12
09:55	16.5	16.5	16.5	16.5	7
09:54	16.55	16.55	16.55	16.55	102
09:53	16.55	16.55	16.55	16.55	0
09:52	16.55	16.55	16.55	16.55	0
09:51	16.55	16.55	16.55	16.55	52
09:50	16.6	16.6	16.6	16.6	0
09:49	16.6	16.6	16.6	16.6	0
09:48	16.6	16.6	16.6	16.6	0
09:47	16.6	16.6	16.6	16.6	0
09:46	16.6	16.6	16.6	16.6	0
09:45	16.6	16.6	16.6	16.6	1
09:44	16.6	16.6	16.6	16.6	3
09:43	16.6	16.6	16.6	16.6	26
09:42	16.55	16.55	16.55	16.55	0
09:41	16.55	16.55	16.55	16.55	0
09:40	16.55	16.55	16.55	16.55	9
09:39	16.6	16.6	16.6	16.6	0
09:38	16.6	16.6	16.6	16.6	123
09:37	16.65	16.65	16.65	16.65	0
09:36	16.65	16.65	16.65	16.65	0
09:35	16.65	16.65	16.65	16.65	0
09:34	16.65	16.65	16.65	16.65	0
09:33	16.65	16.65	16.65	16.65	0
09:32	16.65	16.65	16.65	16.65	0
09:31	16.65	16.65	16.65	16.65	0
09:30	16.65	16.65	16.65	16.65	5
09:29	16.65	16.65	16.65	16.65	11
09:28	16.65	16.65	16.65	16.65	0
09:27	16.65	16.65	16.65	16.65	0
09:26	16.65	16.65	16.65	16.65	32
09:25	16.7	16.7	16.7	16.7	0
09:24	16.7	16.7	16.7	16.7	0
09:23	16.7	16.7	16.7	16.7	8
09:22	16.7	16.65	16.7	16.65	16
09:21	16.7	16.7	16.7	16.7	3
09:20	16.65	16.65	16.65	16.65	9
09:19	16.6	16.6	16.6	16.6	21
09:18	16.65	16.65	16.65	16.65	0
09:17	16.65	16.65	16.65	16.65	0
09:16	16.65	16.65	16.65	16.65	0
09:15	16.65	16.65	16.65	16.65	3
09:14	16.7	16.65	16.7	16.65	11
09:13	16.65	16.7	16.7	16.65	28
09:12	16.75	16.75	16.75	16.75	0
09:11	16.75	16.75	16.75	16.75	3
09:10	16.75	16.75	16.75	16.75	9
09:09	16.75	16.75	16.75	16.75	1
09:08	16.7	16.7	16.7	16.7	0
09:07	16.7	16.7	16.7	16.7	54
09:06	16.8	16.8	16.8	16.8	0
09:05	16.8	16.8	16.8	16.8	0
09:04	16.8	16.8	16.8	16.8	0
09:03	16.8	16.8	16.8	16.8	0
09:02	16.8	16.8	16.8	16.8	0
09:01	16.8	16.75	16.8	16.75	18

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)