成交	24.55	昨收	24.55
漲跌	0.00	開盤	24.45
漲跌幅	0.00%	最高	24.70
買進	24.50	最低	24.10
賣出	24.55	單量	1
漲停價	27.00	總量	1872
跌停價	22.10	昨量	2100

委買價	委買量	委賣價	委賣量
24.50	77	24.55	4
24.45	54	24.60	17
24.40	20	24.65	1
24.35	20	24.70	7
24.30	26	24.75	1

時間	成交	開	高	低	量
13:30	24.55	24.55	24.55	24.55	127
13:29	24.65	24.65	24.65	24.65	0
13:28	24.65	24.65	24.65	24.65	0
13:27	24.65	24.65	24.65	24.65	0
13:26	24.65	24.65	24.65	24.65	0
13:25	24.65	24.6	24.65	24.6	3
13:24	24.6	24.7	24.7	24.6	10
13:23	24.7	24.7	24.7	24.7	0
13:22	24.7	24.7	24.7	24.7	2
13:21	24.65	24.65	24.65	24.65	6
13:20	24.7	24.65	24.7	24.65	28
13:19	24.6	24.6	24.6	24.6	5
13:18	24.6	24.55	24.6	24.55	14
13:17	24.55	24.55	24.6	24.55	5
13:16	24.6	24.6	24.6	24.6	30
13:15	24.6	24.6	24.6	24.6	0
13:14	24.6	24.6	24.6	24.6	1
13:13	24.6	24.6	24.6	24.6	12
13:12	24.6	24.6	24.6	24.6	0
13:11	24.6	24.6	24.6	24.6	24
13:10	24.65	24.65	24.65	24.65	4
13:09	24.65	24.65	24.65	24.65	8
13:08	24.6	24.6	24.6	24.6	0
13:07	24.6	24.6	24.6	24.6	17
13:06	24.6	24.6	24.6	24.6	0
13:05	24.6	24.6	24.6	24.6	2
13:04	24.6	24.55	24.6	24.55	31
13:03	24.55	24.55	24.55	24.55	10
13:02	24.55	24.55	24.55	24.55	2
13:01	24.55	24.5	24.55	24.5	37
13:00	24.55	24.55	24.55	24.55	10
12:59	24.55	24.55	24.55	24.55	40
12:58	24.6	24.55	24.65	24.55	41
12:57	24.55	24.55	24.55	24.55	52
12:56	24.55	24.55	24.55	24.55	1
12:55	24.5	24.5	24.55	24.5	31
12:54	24.5	24.5	24.5	24.5	0
12:53	24.5	24.5	24.5	24.5	1
12:52	24.45	24.45	24.45	24.45	0
12:51	24.45	24.45	24.45	24.45	5
12:50	24.45	24.45	24.45	24.45	6
12:49	24.45	24.55	24.55	24.45	10
12:48	24.5	24.55	24.55	24.5	54
12:47	24.55	24.55	24.55	24.55	24
12:46	24.5	24.5	24.5	24.5	1
12:45	24.5	24.55	24.55	24.5	27
12:44	24.55	24.5	24.55	24.5	48
12:43	24.55	24.55	24.55	24.55	5
12:42	24.55	24.55	24.55	24.55	16
12:41	24.55	24.45	24.55	24.45	62
12:40	24.45	24.45	24.45	24.45	1
12:39	24.45	24.45	24.45	24.45	3
12:38	24.5	24.5	24.5	24.5	22
12:37	24.5	24.5	24.5	24.5	1
12:36	24.5	24.5	24.5	24.5	2
12:35	24.55	24.55	24.55	24.55	0
12:34	24.55	24.55	24.55	24.55	1
12:33	24.5	24.5	24.5	24.5	0
12:32	24.5	24.45	24.55	24.45	87
12:31	24.45	24.45	24.45	24.45	3
12:30	24.4	24.4	24.4	24.4	1
12:29	24.4	24.45	24.45	24.4	3
12:28	24.4	24.4	24.4	24.4	0
12:27	24.4	24.4	24.4	24.4	5
12:26	24.45	24.45	24.45	24.45	1
12:25	24.4	24.4	24.4	24.4	0
12:24	24.4	24.45	24.45	24.4	2
12:23	24.4	24.45	24.45	24.4	2
12:22	24.4	24.4	24.4	24.4	0
12:21	24.4	24.4	24.4	24.4	0
12:20	24.4	24.4	24.4	24.4	1
12:19	24.4	24.4	24.4	24.4	12
12:18	24.35	24.35	24.35	24.35	1
12:17	24.35	24.35	24.35	24.35	0
12:16	24.35	24.35	24.35	24.35	0
12:15	24.35	24.35	24.35	24.35	0
12:14	24.35	24.35	24.35	24.35	0
12:13	24.35	24.4	24.4	24.35	11
12:12	24.35	24.35	24.35	24.35	0
12:11	24.35	24.3	24.4	24.3	64
12:10	24.35	24.35	24.35	24.35	0
12:09	24.35	24.35	24.35	24.35	0
12:08	24.35	24.35	24.35	24.35	0
12:07	24.35	24.35	24.35	24.35	0
12:06	24.35	24.35	24.35	24.35	0
12:05	24.35	24.35	24.35	24.35	0
12:04	24.35	24.25	24.35	24.25	7
12:03	24.3	24.3	24.3	24.3	0
12:02	24.3	24.35	24.35	24.3	9
12:01	24.3	24.3	24.3	24.3	0
12:00	24.3	24.3	24.3	24.3	0
11:59	24.3	24.3	24.3	24.3	3
11:58	24.3	24.25	24.3	24.25	24
11:57	24.2	24.2	24.2	24.2	3
11:56	24.2	24.2	24.2	24.2	0
11:55	24.2	24.2	24.2	24.2	1
11:54	24.2	24.2	24.2	24.2	1
11:53	24.2	24.2	24.2	24.2	1
11:52	24.2	24.2	24.2	24.2	0
11:51	24.2	24.2	24.2	24.2	1
11:50	24.2	24.2	24.2	24.2	5
11:49	24.2	24.2	24.2	24.2	3
11:48	24.2	24.2	24.2	24.2	0
11:47	24.2	24.2	24.2	24.2	1
11:46	24.2	24.2	24.2	24.2	0
11:45	24.2	24.2	24.2	24.2	0
11:44	24.2	24.2	24.2	24.2	0
11:43	24.2	24.2	24.2	24.2	2
11:42	24.25	24.25	24.25	24.25	0
11:41	24.25	24.25	24.25	24.25	0
11:40	24.25	24.25	24.25	24.25	5
11:39	24.3	24.3	24.3	24.3	1
11:38	24.3	24.3	24.3	24.3	0
11:37	24.3	24.35	24.35	24.3	8
11:36	24.3	24.3	24.3	24.3	1
11:35	24.35	24.35	24.35	24.35	1
11:34	24.3	24.3	24.3	24.3	7
11:33	24.3	24.3	24.3	24.3	1
11:32	24.25	24.25	24.25	24.25	0
11:31	24.25	24.25	24.25	24.25	0
11:30	24.25	24.2	24.25	24.2	50
11:29	24.1	24.1	24.1	24.1	0
11:28	24.1	24.1	24.1	24.1	1
11:27	24.15	24.15	24.15	24.15	2
11:26	24.15	24.15	24.15	24.15	4
11:25	24.15	24.15	24.15	24.15	0
11:24	24.15	24.15	24.15	24.15	1
11:23	24.15	24.15	24.15	24.15	0
11:22	24.15	24.15	24.15	24.15	0
11:21	24.15	24.15	24.15	24.15	2
11:20	24.15	24.15	24.15	24.15	1
11:19	24.15	24.15	24.15	24.15	4
11:18	24.15	24.15	24.15	24.15	1
11:17	24.15	24.15	24.15	24.15	1
11:16	24.15	24.15	24.15	24.15	0
11:15	24.15	24.15	24.15	24.15	25
11:14	24.15	24.15	24.15	24.15	1
11:13	24.15	24.15	24.15	24.15	0
11:12	24.15	24.15	24.15	24.15	1
11:11	24.15	24.15	24.15	24.15	2
11:10	24.2	24.2	24.2	24.2	2
11:09	24.15	24.15	24.15	24.15	1
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	1
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	2
11:04	24.15	24.15	24.15	24.15	4
11:03	24.2	24.2	24.2	24.2	0
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	1
11:00	24.2	24.2	24.2	24.2	1
10:59	24.2	24.2	24.2	24.2	1
10:58	24.1	24.1	24.1	24.1	0
10:57	24.1	24.1	24.1	24.1	0
10:56	24.1	24.1	24.1	24.1	16
10:55	24.1	24.1	24.1	24.1	6
10:54	24.15	24.15	24.15	24.15	0
10:53	24.15	24.15	24.15	24.15	34
10:52	24.15	24.15	24.15	24.15	2
10:51	24.15	24.15	24.15	24.15	1
10:50	24.15	24.15	24.15	24.15	6
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	12
10:47	24.15	24.2	24.2	24.15	4
10:46	24.2	24.2	24.2	24.2	28
10:45	24.2	24.2	24.2	24.2	0
10:44	24.2	24.2	24.2	24.2	1
10:43	24.2	24.2	24.2	24.2	2
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	4
10:40	24.25	24.25	24.25	24.25	0
10:39	24.25	24.25	24.25	24.25	2
10:38	24.25	24.25	24.25	24.25	1
10:37	24.25	24.25	24.25	24.25	14
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.3	24.3	24.3	13
10:33	24.3	24.3	24.3	24.3	16
10:32	24.25	24.25	24.25	24.25	0
10:31	24.25	24.25	24.25	24.25	15
10:30	24.25	24.25	24.25	24.25	0
10:29	24.25	24.25	24.25	24.25	0
10:28	24.25	24.25	24.25	24.25	0
10:27	24.25	24.25	24.25	24.25	0
10:26	24.25	24.25	24.25	24.25	5
10:25	24.25	24.25	24.25	24.25	2
10:24	24.25	24.25	24.25	24.25	0
10:23	24.25	24.25	24.25	24.25	2
10:22	24.2	24.15	24.3	24.15	67
10:21	24.15	24.15	24.15	24.15	4
10:20	24.15	24.15	24.2	24.15	11
10:19	24.15	24.15	24.15	24.15	13
10:18	24.15	24.1	24.15	24.1	8
10:17	24.15	24.1	24.15	24.1	2
10:16	24.1	24.1	24.1	24.1	2
10:15	24.1	24.1	24.1	24.1	11
10:14	24.1	24.1	24.1	24.1	3
10:13	24.1	24.1	24.1	24.1	0
10:12	24.1	24.1	24.1	24.1	1
10:11	24.15	24.15	24.15	24.15	1
10:10	24.15	24.15	24.15	24.15	6
10:09	24.15	24.1	24.15	24.1	3
10:08	24.1	24.15	24.15	24.1	2
10:07	24.1	24.1	24.1	24.1	1
10:06	24.1	24.1	24.1	24.1	2
10:05	24.1	24.1	24.1	24.1	2
10:04	24.1	24.1	24.1	24.1	5
10:03	24.15	24.15	24.15	24.15	11
10:02	24.1	24.15	24.15	24.1	13
10:01	24.15	24.15	24.15	24.15	0
10:00	24.15	24.15	24.15	24.15	4
09:59	24.15	24.15	24.15	24.15	18
09:58	24.15	24.15	24.15	24.15	4
09:57	24.2	24.2	24.2	24.2	0
09:56	24.2	24.2	24.2	24.2	0
09:55	24.2	24.2	24.2	24.2	0
09:54	24.2	24.2	24.2	24.2	7
09:53	24.2	24.2	24.2	24.2	0
09:52	24.2	24.2	24.2	24.2	0
09:51	24.2	24.2	24.2	24.2	1
09:50	24.2	24.2	24.2	24.2	2
09:49	24.2	24.2	24.2	24.2	0
09:48	24.2	24.2	24.2	24.2	10
09:47	24.2	24.2	24.2	24.2	0
09:46	24.2	24.2	24.2	24.2	0
09:45	24.2	24.2	24.2	24.2	0
09:44	24.2	24.2	24.2	24.2	6
09:43	24.25	24.25	24.25	24.25	0
09:42	24.25	24.25	24.25	24.25	17
09:41	24.35	24.35	24.35	24.35	0
09:40	24.35	24.35	24.35	24.35	2
09:39	24.3	24.3	24.3	24.3	3
09:38	24.25	24.25	24.25	24.25	0
09:37	24.25	24.25	24.25	24.25	0
09:36	24.25	24.25	24.25	24.25	22
09:35	24.2	24.2	24.2	24.2	0
09:34	24.2	24.2	24.2	24.2	2
09:33	24.15	24.15	24.15	24.15	4
09:32	24.2	24.2	24.2	24.2	0
09:31	24.2	24.2	24.2	24.2	8
09:30	24.2	24.2	24.2	24.2	1
09:29	24.25	24.25	24.25	24.25	1
09:28	24.25	24.2	24.25	24.2	14
09:27	24.2	24.2	24.2	24.2	0
09:26	24.2	24.2	24.2	24.2	1
09:25	24.25	24.25	24.25	24.25	0
09:24	24.25	24.25	24.3	24.25	3
09:23	24.25	24.25	24.25	24.25	6
09:22	24.25	24.25	24.25	24.25	3
09:21	24.25	24.25	24.25	24.25	0
09:20	24.25	24.3	24.3	24.25	20
09:19	24.4	24.4	24.4	24.4	0
09:18	24.4	24.4	24.4	24.4	0
09:17	24.4	24.4	24.4	24.4	0
09:16	24.4	24.4	24.4	24.4	2
09:15	24.4	24.4	24.4	24.4	5
09:14	24.4	24.4	24.4	24.4	0
09:13	24.4	24.4	24.4	24.35	14
09:12	24.4	24.4	24.4	24.4	3
09:11	24.3	24.3	24.3	24.3	0
09:10	24.3	24.3	24.3	24.3	1
09:09	24.25	24.25	24.25	24.25	3
09:08	24.2	24.2	24.2	24.2	2
09:07	24.2	24.3	24.3	24.2	35
09:06	24.3	24.25	24.3	24.25	11
09:05	24.3	24.35	24.35	24.3	24
09:04	24.4	24.4	24.4	24.4	2
09:03	24.45	24.4	24.45	24.4	14
09:02	24.4	24.4	24.4	24.4	2
09:01	24.35	24.45	24.45	24.35	12

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)