成交	31.20	昨收	28.40
漲跌	2.80	開盤	28.10
漲跌幅	9.86%	最高	31.20
買進	999999999.00	最低	28.05
賣出	0	單量	7
漲停價	31.20	總量	18217
跌停價	25.60	昨量	7287

委買價	委買量	委賣價	委賣量
999999999.00	21218	0	0
31.20	1518	0	0
31.15	100	0	0
31.10	60	0	0
31.05	50	0	0

時間	成交	開	高	低	量
12:14	31.2	31.2	31.2	31.2	63
12:13	31.2	31.2	31.2	31.2	42
12:12	31.2	31.2	31.2	31.2	0
12:11	31.2	31.2	31.2	31.2	80
12:10	31.2	31.2	31.2	31.2	0
12:09	31.2	31.2	31.2	31.2	50
12:08	31.2	31.2	31.2	31.2	91
12:07	31.2	31.2	31.2	31.2	0
12:06	31.2	31.2	31.2	31.2	44
12:05	31.2	31.2	31.2	31.2	10
12:04	31.2	31.2	31.2	31.2	18
12:03	31.2	31.2	31.2	31.2	0
12:02	31.2	31.2	31.2	31.2	0
12:01	31.2	31.2	31.2	31.2	0
12:00	31.2	31.2	31.2	31.2	0
11:59	31.2	31.2	31.2	31.2	18
11:58	31.2	31.2	31.2	31.2	0
11:57	31.2	31.2	31.2	31.2	0
11:56	31.2	31.2	31.2	31.2	36
11:55	31.2	31.2	31.2	31.2	0
11:54	31.2	31.2	31.2	31.2	104
11:53	31.2	31.2	31.2	31.2	0
11:52	31.2	31.2	31.2	31.2	61
11:51	31.2	31.2	31.2	31.2	0
11:50	31.2	31.2	31.2	31.2	66
11:49	31.2	31.2	31.2	31.2	0
11:48	31.2	31.2	31.2	31.2	9
11:47	31.2	31.2	31.2	31.2	0
11:46	31.2	31.2	31.2	31.2	4
11:45	31.2	31.2	31.2	31.2	5
11:44	31.2	31.2	31.2	31.2	15
11:43	31.2	31.2	31.2	31.2	0
11:42	31.2	31.2	31.2	31.2	5
11:41	31.2	31.2	31.2	31.2	37
11:40	31.2	31.2	31.2	31.2	0
11:39	31.2	31.2	31.2	31.2	0
11:38	31.2	31.2	31.2	31.2	0
11:37	31.2	31.2	31.2	31.2	14
11:36	31.2	31.2	31.2	31.2	5
11:35	31.2	31.2	31.2	31.2	0
11:34	31.2	31.2	31.2	31.2	0
11:33	31.2	31.2	31.2	31.2	0
11:32	31.2	31.2	31.2	31.2	0
11:31	31.2	31.2	31.2	31.2	6
11:30	31.2	31.2	31.2	31.2	0
11:29	31.2	31.2	31.2	31.2	0
11:28	31.2	31.2	31.2	31.2	16
11:27	31.2	31.2	31.2	31.2	0
11:26	31.2	31.2	31.2	31.2	0
11:25	31.2	31.2	31.2	31.2	22
11:24	31.2	31.2	31.2	31.2	13
11:23	31.2	31.2	31.2	31.2	0
11:22	31.2	31.2	31.2	31.2	0
11:21	31.2	31.2	31.2	31.2	17
11:20	31.2	31.2	31.2	31.2	0
11:19	31.2	31.2	31.2	31.2	10
11:18	31.2	31.2	31.2	31.2	8
11:17	31.2	31.2	31.2	31.2	0
11:16	31.2	31.2	31.2	31.2	0
11:15	31.2	31.2	31.2	31.2	57
11:14	31.2	31.2	31.2	31.2	0
11:13	31.2	31.2	31.2	31.2	0
11:12	31.2	31.2	31.2	31.2	0
11:11	31.2	31.2	31.2	31.2	0
11:10	31.2	31.2	31.2	31.2	0
11:09	31.2	31.2	31.2	31.2	0
11:08	31.2	31.2	31.2	31.2	0
11:07	31.2	31.2	31.2	31.2	0
11:06	31.2	31.2	31.2	31.2	3
11:05	31.2	31.2	31.2	31.2	14
11:04	31.2	31.2	31.2	31.2	40
11:03	31.2	31.2	31.2	31.2	0
11:02	31.2	31.2	31.2	31.2	0
11:01	31.2	31.2	31.2	31.2	0
11:00	31.2	31.2	31.2	31.2	0
10:59	31.2	31.2	31.2	31.2	6
10:58	31.2	31.2	31.2	31.2	21
10:57	31.2	31.2	31.2	31.2	0
10:56	31.2	31.2	31.2	31.2	25
10:55	31.2	31.2	31.2	31.2	0
10:54	31.2	31.2	31.2	31.2	0
10:53	31.2	31.2	31.2	31.2	0
10:52	31.2	31.2	31.2	31.2	0
10:51	31.2	31.2	31.2	31.2	79
10:50	31.2	31.2	31.2	31.2	0
10:49	31.2	31.2	31.2	31.2	0
10:48	31.2	31.2	31.2	31.2	0
10:47	31.2	31.2	31.2	31.2	0
10:46	31.2	31.2	31.2	31.2	0
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.2	31.2	31.2	13
10:43	31.2	31.2	31.2	31.2	4
10:42	31.2	31.2	31.2	31.2	23
10:41	31.2	31.2	31.2	31.2	0
10:40	31.2	31.2	31.2	31.2	95
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	15
10:34	31.2	31.2	31.2	31.2	86
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	0
10:31	31.2	31.2	31.2	31.2	0
10:30	31.2	31.2	31.2	31.2	657
10:29	31.2	31.2	31.2	31.2	0
10:28	31.2	31.2	31.2	31.2	239
10:27	31.2	31.2	31.2	31.2	18
10:26	31.2	31.2	31.2	31.2	6
10:25	31.2	31.2	31.2	31.2	34
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	7
10:22	31.2	31.2	31.2	31.2	185
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	0
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	0
10:14	31.2	31.2	31.2	31.2	291
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	48
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	165
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.2	31.2	31.2	106
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	109
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	61
09:54	31.2	31.2	31.2	31.2	52
09:53	31.2	31.2	31.2	31.2	56
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	115
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	40
09:45	31.2	31.2	31.2	31.2	128
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	0
09:41	31.2	31.2	31.2	31.2	234
09:40	31.2	31.2	31.2	31.2	0
09:39	31.2	31.2	31.2	31.2	105
09:38	31.2	31.2	31.2	31.2	0
09:37	31.2	31.2	31.2	31.2	0
09:36	31.2	31.2	31.2	31.2	333
09:35	31.2	31.2	31.2	31.2	0
09:34	31.2	31.2	31.2	31.2	0
09:33	31.2	31.2	31.2	31.2	54
09:32	31.2	31.2	31.2	31.2	178
09:31	31.2	31.2	31.2	31.2	150
09:30	31.2	31.2	31.2	31.2	227
09:29	31.2	31.2	31.2	31.2	781
09:28	31.2	30.8	31.2	30.8	4682
09:27	30.85	30.85	30.85	30.75	102
09:26	30.85	30.85	30.9	30.85	142
09:25	31	30.85	31	30.75	362
09:24	30.8	30.75	30.8	30.6	198
09:23	30.75	30.55	30.75	30.45	241
09:22	30.65	30.5	30.65	30.5	153
09:21	30.45	30.7	30.7	30.45	104
09:20	30.7	30.8	30.85	30.7	137
09:19	30.9	30.85	31	30.85	712
09:18	30.9	30.85	30.9	30.75	115
09:17	30.85	30.4	30.9	30.4	618
09:16	30.45	29.95	30.45	29.95	487
09:15	30	30	30.15	29.9	406
09:14	29.95	30	30	29.95	165
09:13	30	29.95	30.15	29.95	299
09:12	30	29.5	30	29.5	540
09:11	29.1	29.1	29.1	29.1	164
09:10	28.95	29	29	28.95	152
09:09	29.05	29.05	29.05	29.05	108
09:08	29.15	29.05	29.15	29.05	91
09:07	29.2	29.15	29.2	29.15	120
09:06	29.2	29.05	29.2	29	89
09:05	29.1	29.05	29.15	29	424
09:04	29.15	29.35	29.4	29.15	869
09:03	29.3	29.25	29.4	29.2	666
09:02	28.15	28.15	28.15	28.15	0
09:01	28.15	28.1	28.15	28.1	333

指數	43702.27	昨收	44704.44
漲跌	-1002.17	高點	44668.75
漲跌幅	-2.24	低點	43652.68
成交金額	9008.87億	成交張數	10755724(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.22	昨收	424.71
漲跌	-11.49	高點	426.87
漲跌幅	-2.71	低點	413.14
成交金額	2288.88億	成交張數	2147163(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)