成交	23.25	昨收	24.10
漲跌	-0.85	開盤	24.20
漲跌幅	-3.53%	最高	24.35
買進	23.20	最低	23.25
賣出	23.25	單量	13
漲停價	26.50	總量	3813
跌停價	21.70	昨量	2680

委買價	委買量	委賣價	委賣量
23.20	100	23.25	8
23.15	127	23.30	2
23.10	120	23.35	1
23.05	104	23.40	8
23.00	188	23.45	50

時間	成交	開	高	低	量
13:30	23.25	23.25	23.25	23.25	367
13:29	23.3	23.3	23.3	23.3	0
13:28	23.3	23.3	23.3	23.3	0
13:27	23.3	23.3	23.3	23.3	0
13:26	23.3	23.3	23.3	23.3	0
13:25	23.3	23.3	23.3	23.25	29
13:24	23.25	23.25	23.25	23.25	2
13:23	23.3	23.3	23.3	23.3	5
13:22	23.25	23.3	23.3	23.25	7
13:21	23.3	23.35	23.35	23.3	25
13:20	23.35	23.35	23.35	23.35	8
13:19	23.3	23.3	23.3	23.3	3
13:18	23.3	23.3	23.35	23.3	20
13:17	23.3	23.3	23.3	23.3	4
13:16	23.3	23.3	23.3	23.3	8
13:15	23.3	23.3	23.3	23.3	1
13:14	23.3	23.3	23.3	23.25	12
13:13	23.3	23.3	23.3	23.3	1
13:12	23.25	23.35	23.35	23.25	19
13:11	23.3	23.3	23.3	23.3	16
13:10	23.3	23.3	23.3	23.3	12
13:09	23.3	23.3	23.3	23.3	2
13:08	23.3	23.3	23.35	23.3	5
13:07	23.3	23.3	23.3	23.3	4
13:06	23.35	23.3	23.35	23.3	22
13:05	23.35	23.35	23.35	23.35	25
13:04	23.4	23.4	23.4	23.4	3
13:03	23.4	23.4	23.4	23.4	2
13:02	23.35	23.35	23.35	23.35	2
13:01	23.35	23.3	23.35	23.3	22
13:00	23.25	23.3	23.3	23.25	23
12:59	23.3	23.3	23.3	23.3	6
12:58	23.3	23.3	23.3	23.3	2
12:57	23.3	23.3	23.35	23.3	5
12:56	23.3	23.3	23.35	23.3	12
12:55	23.3	23.35	23.35	23.3	46
12:54	23.3	23.3	23.3	23.3	2
12:53	23.35	23.35	23.35	23.35	4
12:52	23.3	23.3	23.3	23.3	0
12:51	23.3	23.3	23.3	23.3	19
12:50	23.3	23.3	23.3	23.3	2
12:49	23.3	23.3	23.3	23.25	15
12:48	23.3	23.3	23.3	23.3	8
12:47	23.3	23.3	23.3	23.3	1
12:46	23.3	23.25	23.3	23.25	11
12:45	23.25	23.25	23.25	23.25	19
12:44	23.25	23.25	23.3	23.25	13
12:43	23.25	23.25	23.25	23.25	15
12:42	23.25	23.25	23.25	23.25	9
12:41	23.25	23.35	23.35	23.25	101
12:40	23.3	23.3	23.3	23.3	1
12:39	23.35	23.35	23.35	23.35	0
12:38	23.35	23.35	23.35	23.35	3
12:37	23.35	23.3	23.35	23.3	30
12:36	23.3	23.3	23.3	23.3	9
12:35	23.35	23.35	23.35	23.35	4
12:34	23.35	23.35	23.35	23.35	2
12:33	23.3	23.3	23.3	23.3	0
12:32	23.3	23.35	23.35	23.3	3
12:31	23.35	23.35	23.35	23.35	3
12:30	23.35	23.3	23.35	23.3	3
12:29	23.35	23.35	23.35	23.35	0
12:28	23.35	23.35	23.35	23.35	2
12:27	23.35	23.35	23.35	23.35	7
12:26	23.35	23.35	23.35	23.35	1
12:25	23.35	23.35	23.35	23.3	124
12:24	23.4	23.4	23.4	23.4	0
12:23	23.4	23.4	23.4	23.4	5
12:22	23.4	23.4	23.4	23.4	0
12:21	23.4	23.4	23.4	23.4	2
12:20	23.4	23.4	23.4	23.4	13
12:19	23.4	23.4	23.4	23.4	2
12:18	23.4	23.4	23.4	23.4	20
12:17	23.4	23.4	23.4	23.4	3
12:16	23.4	23.4	23.4	23.4	0
12:15	23.4	23.4	23.4	23.4	13
12:14	23.35	23.4	23.4	23.35	3
12:13	23.4	23.4	23.4	23.35	9
12:12	23.4	23.4	23.4	23.4	1
12:11	23.4	23.4	23.4	23.4	3
12:10	23.4	23.35	23.4	23.35	5
12:09	23.4	23.4	23.4	23.4	4
12:08	23.4	23.4	23.4	23.4	55
12:07	23.4	23.4	23.4	23.4	13
12:06	23.4	23.4	23.4	23.4	3
12:05	23.4	23.4	23.4	23.4	2
12:04	23.4	23.4	23.4	23.4	0
12:03	23.4	23.4	23.4	23.4	2
12:02	23.4	23.4	23.4	23.4	0
12:01	23.4	23.4	23.4	23.4	1
12:00	23.45	23.4	23.45	23.4	4
11:59	23.4	23.4	23.4	23.4	6
11:58	23.4	23.4	23.4	23.4	1
11:57	23.4	23.4	23.4	23.4	2
11:56	23.4	23.4	23.4	23.4	21
11:55	23.45	23.45	23.45	23.45	1
11:54	23.4	23.4	23.4	23.4	2
11:53	23.4	23.4	23.4	23.4	1
11:52	23.4	23.4	23.4	23.4	0
11:51	23.4	23.4	23.4	23.4	2
11:50	23.4	23.4	23.4	23.4	4
11:49	23.4	23.4	23.4	23.4	4
11:48	23.4	23.4	23.4	23.4	0
11:47	23.4	23.4	23.4	23.4	0
11:46	23.4	23.4	23.4	23.4	2
11:45	23.45	23.45	23.45	23.45	1
11:44	23.45	23.45	23.45	23.45	3
11:43	23.45	23.4	23.45	23.4	3
11:42	23.45	23.45	23.45	23.45	5
11:41	23.5	23.45	23.5	23.45	42
11:40	23.5	23.45	23.5	23.45	3
11:39	23.45	23.45	23.45	23.45	0
11:38	23.45	23.45	23.45	23.45	0
11:37	23.45	23.45	23.45	23.45	1
11:36	23.45	23.45	23.45	23.45	0
11:35	23.45	23.45	23.45	23.45	0
11:34	23.45	23.45	23.45	23.45	0
11:33	23.45	23.45	23.45	23.45	10
11:32	23.45	23.45	23.45	23.45	2
11:31	23.45	23.45	23.45	23.45	2
11:30	23.5	23.5	23.5	23.5	2
11:29	23.5	23.5	23.5	23.5	0
11:28	23.5	23.5	23.5	23.5	0
11:27	23.5	23.5	23.5	23.5	0
11:26	23.5	23.5	23.5	23.5	0
11:25	23.5	23.5	23.5	23.5	10
11:24	23.5	23.5	23.5	23.5	9
11:23	23.45	23.45	23.45	23.45	0
11:22	23.45	23.45	23.45	23.45	3
11:21	23.45	23.45	23.45	23.45	17
11:20	23.45	23.45	23.45	23.45	3
11:19	23.45	23.45	23.45	23.45	2
11:18	23.45	23.45	23.45	23.45	1
11:17	23.45	23.45	23.45	23.45	0
11:16	23.45	23.45	23.45	23.45	5
11:15	23.45	23.45	23.45	23.45	4
11:14	23.45	23.45	23.45	23.45	6
11:13	23.45	23.45	23.45	23.45	0
11:12	23.45	23.45	23.45	23.45	1
11:11	23.45	23.45	23.45	23.45	9
11:10	23.4	23.4	23.4	23.4	0
11:09	23.4	23.4	23.4	23.4	0
11:08	23.4	23.4	23.4	23.4	4
11:07	23.4	23.4	23.4	23.4	11
11:06	23.4	23.35	23.4	23.35	18
11:05	23.35	23.35	23.35	23.35	5
11:04	23.4	23.4	23.4	23.4	27
11:03	23.4	23.4	23.4	23.4	0
11:02	23.4	23.45	23.45	23.4	133
11:01	23.45	23.5	23.5	23.45	5
11:00	23.45	23.5	23.5	23.45	6
10:59	23.5	23.5	23.5	23.5	2
10:58	23.5	23.5	23.5	23.5	1
10:57	23.5	23.5	23.5	23.5	4
10:56	23.5	23.5	23.5	23.5	5
10:55	23.45	23.45	23.45	23.45	5
10:54	23.5	23.5	23.5	23.5	7
10:53	23.5	23.5	23.5	23.5	15
10:52	23.5	23.5	23.5	23.5	10
10:51	23.45	23.45	23.45	23.45	0
10:50	23.45	23.45	23.45	23.45	4
10:49	23.5	23.5	23.5	23.45	9
10:48	23.5	23.5	23.5	23.5	6
10:47	23.5	23.5	23.5	23.5	11
10:46	23.45	23.45	23.45	23.45	0
10:45	23.45	23.45	23.45	23.45	0
10:44	23.45	23.45	23.45	23.45	0
10:43	23.45	23.5	23.5	23.45	6
10:42	23.5	23.5	23.5	23.5	0
10:41	23.5	23.5	23.5	23.5	2
10:40	23.5	23.5	23.5	23.5	19
10:39	23.5	23.5	23.5	23.5	0
10:38	23.5	23.5	23.5	23.5	20
10:37	23.5	23.5	23.5	23.5	1
10:36	23.45	23.45	23.45	23.45	2
10:35	23.5	23.5	23.5	23.5	5
10:34	23.5	23.5	23.5	23.5	9
10:33	23.5	23.5	23.5	23.5	5
10:32	23.5	23.5	23.5	23.5	0
10:31	23.5	23.5	23.5	23.5	1
10:30	23.45	23.45	23.45	23.45	16
10:29	23.4	23.4	23.45	23.4	15
10:28	23.4	23.45	23.45	23.4	143
10:27	23.55	23.55	23.55	23.55	1
10:26	23.55	23.55	23.55	23.5	8
10:25	23.55	23.55	23.55	23.55	5
10:24	23.55	23.55	23.55	23.55	28
10:23	23.55	23.55	23.55	23.55	21
10:22	23.55	23.55	23.55	23.55	5
10:21	23.55	23.55	23.55	23.55	13
10:20	23.55	23.6	23.6	23.55	49
10:19	23.55	23.6	23.6	23.55	3
10:18	23.55	23.55	23.55	23.55	0
10:17	23.55	23.55	23.55	23.55	11
10:16	23.55	23.55	23.55	23.55	16
10:15	23.55	23.6	23.6	23.55	57
10:14	23.6	23.65	23.65	23.6	57
10:13	23.65	23.7	23.7	23.6	68
10:12	23.7	23.7	23.7	23.7	11
10:11	23.7	23.7	23.7	23.7	11
10:10	23.7	23.7	23.7	23.7	0
10:09	23.7	23.7	23.7	23.7	7
10:08	23.7	23.7	23.7	23.7	45
10:07	23.7	23.7	23.75	23.7	19
10:06	23.7	23.7	23.7	23.7	59
10:05	23.75	23.75	23.75	23.75	0
10:04	23.75	23.75	23.75	23.75	6
10:03	23.75	23.8	23.8	23.75	127
10:02	23.85	23.8	23.85	23.8	9
10:01	23.8	23.8	23.8	23.8	0
10:00	23.8	23.8	23.8	23.8	0
09:59	23.8	23.8	23.8	23.8	4
09:58	23.85	23.85	23.85	23.85	23
09:57	23.85	23.85	23.85	23.85	3
09:56	23.8	23.8	23.8	23.8	2
09:55	23.85	23.85	23.85	23.85	4
09:54	23.85	23.85	23.85	23.85	9
09:53	23.85	23.85	23.85	23.85	7
09:52	23.85	23.85	23.85	23.85	11
09:51	23.85	23.85	23.85	23.85	9
09:50	23.85	23.85	23.85	23.85	5
09:49	23.85	23.85	23.85	23.85	0
09:48	23.85	23.85	23.85	23.85	3
09:47	23.85	23.85	23.85	23.85	10
09:46	23.85	23.85	23.85	23.85	34
09:45	23.85	23.85	23.85	23.85	25
09:44	23.85	23.85	23.85	23.85	10
09:43	23.9	23.9	23.9	23.9	0
09:42	23.9	23.9	23.9	23.9	0
09:41	23.9	23.9	23.9	23.9	0
09:40	23.9	23.9	23.9	23.9	0
09:39	23.9	23.9	23.9	23.9	2
09:38	23.9	23.9	23.9	23.9	7
09:37	23.95	23.95	23.95	23.95	2
09:36	23.95	23.95	23.95	23.95	0
09:35	23.95	23.95	23.95	23.95	18
09:34	23.95	23.9	23.95	23.9	30
09:33	23.85	23.85	23.85	23.85	15
09:32	23.9	23.9	23.9	23.9	0
09:31	23.9	23.9	23.9	23.9	24
09:30	23.9	23.8	23.9	23.8	25
09:29	23.8	23.8	23.8	23.8	23
09:28	23.8	23.8	23.8	23.8	82
09:27	23.85	23.85	23.85	23.85	0
09:26	23.85	23.9	23.9	23.85	28
09:25	23.9	23.85	23.9	23.85	39
09:24	23.85	23.85	23.85	23.85	5
09:23	23.85	23.85	23.85	23.85	27
09:22	23.9	23.9	23.9	23.9	0
09:21	23.9	23.85	23.9	23.85	16
09:20	23.9	23.85	23.9	23.85	41
09:19	23.9	23.9	23.9	23.9	40
09:18	23.95	23.95	23.95	23.95	5
09:17	23.9	23.9	23.9	23.9	11
09:16	23.95	23.95	23.95	23.95	23
09:15	24	23.95	24	23.95	17
09:14	23.95	23.95	23.95	23.95	1
09:13	23.95	23.95	23.95	23.95	1
09:12	23.95	24	24	23.95	8
09:11	24	24	24	24	22
09:10	24	24.05	24.05	24	9
09:09	24.05	24.05	24.05	24.05	9
09:08	24	24	24	24	5
09:07	24	23.9	24	23.9	39
09:06	23.95	23.95	23.95	23.9	49
09:05	24	24.05	24.05	24	23
09:04	24.05	24.05	24.1	24.05	38
09:03	24.1	24.15	24.15	24.1	35
09:02	24.15	24.15	24.15	24.15	89
09:01	24.15	24.2	24.35	24.15	194

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)