成交	103.00	昨收	101.00
漲跌	2.00	開盤	101.00
漲跌幅	1.98%	最高	104.00
買進	103.00	最低	99.50
賣出	103.50	單量	4
漲停價	111.00	總量	1654
跌停價	90.90	昨量	1971

委買價	委買量	委賣價	委賣量
103.00	10	103.50	32
102.50	29	104.00	72
102.00	68	104.50	68
101.50	43	105.00	62
101.00	50	105.50	57

時間	成交	開	高	低	量
13:30	103	103	103	103	87
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	103.5	104	103	15
13:24	103	103.5	103.5	103	10
13:23	103.5	103.5	104	103	26
13:22	103.5	103	103.5	103	15
13:21	103.5	103.5	103.5	103.5	32
13:20	103.5	103.5	103.5	103.5	8
13:19	103.5	103.5	103.5	103.5	14
13:18	103.5	103.5	103.5	103	6
13:17	103.5	103.5	103.5	103.5	9
13:16	103.5	103.5	103.5	103.5	7
13:15	103.5	103.5	103.5	103.5	4
13:14	103.5	103.5	103.5	103.5	1
13:13	103	103.5	103.5	103	4
13:12	103	103.5	103.5	103	2
13:11	103.5	103.5	103.5	103.5	0
13:10	103.5	103.5	103.5	103.5	8
13:09	103	103	103	103	1
13:08	103	103	103	103	0
13:07	103	103	103	103	0
13:06	103	103	103	103	1
13:05	103	103.5	103.5	103	12
13:04	103.5	103.5	103.5	103.5	2
13:03	103.5	103.5	103.5	103.5	1
13:02	103	103	103	103	0
13:01	103	103	103	103	0
13:00	103	103	103	103	1
12:59	103	103	103	103	1
12:58	103	103	103	103	0
12:57	103	103	103	103	1
12:56	103	103	103	103	1
12:55	103	103	103	103	4
12:54	103	103	103	103	14
12:53	103	103	103	103	0
12:52	103	103	103	103	0
12:51	103	103	103	103	0
12:50	103	103	103	103	0
12:49	103	103	103	103	0
12:48	103	103	103	103	0
12:47	103	102.5	103	102.5	3
12:46	103	103	103	103	2
12:45	103	103	103	103	2
12:44	103	103	103	103	2
12:43	103	103	103	103	0
12:42	103	103	103	103	1
12:41	103	103	103	103	0
12:40	103	103	103	103	6
12:39	103	103	103	103	2
12:38	103	103	103	103	4
12:37	103	103	103	103	0
12:36	103	103	103	103	11
12:35	103	103	103	103	1
12:34	103	103	103	103	3
12:33	103	103	103	103	3
12:32	103	103	103	103	5
12:31	103.5	103.5	103.5	103.5	1
12:30	103	103	103	103	16
12:29	103.5	103.5	103.5	103.5	2
12:28	103.5	103.5	103.5	103.5	12
12:27	103.5	103	103.5	103	75
12:26	102.5	102.5	102.5	102.5	2
12:25	102.5	102.5	102.5	102.5	1
12:24	102.5	102.5	102.5	102.5	2
12:23	102.5	102.5	102.5	102.5	0
12:22	102.5	102.5	102.5	102.5	2
12:21	102.5	102.5	102.5	102.5	0
12:20	102.5	102.5	102.5	102.5	17
12:19	102.5	102.5	102.5	102.5	1
12:18	102	102	102	102	0
12:17	102	102	102	102	1
12:16	102	102	102	102	1
12:15	102	102	102	102	0
12:14	102	102	102	102	0
12:13	102	102	102	102	2
12:12	102.5	102.5	102.5	102.5	2
12:11	102.5	102.5	102.5	102.5	1
12:10	102.5	102.5	102.5	102.5	24
12:09	102.5	102.5	102.5	102.5	22
12:08	102.5	102.5	102.5	102.5	2
12:07	102.5	102.5	102.5	102.5	0
12:06	102.5	102.5	102.5	102.5	5
12:05	102.5	102.5	102.5	102.5	1
12:04	102	102	102	102	2
12:03	102	102	102	102	0
12:02	102	102	102	102	1
12:01	102	102	102	102	7
12:00	102	102	102	102	8
11:59	102	102	102	102	4
11:58	102	102	102	102	10
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	2
11:54	102	102	102	102	0
11:53	102	102	102	102	0
11:52	102	102	102	102	0
11:51	102	102	102	102	0
11:50	102	102	102	102	0
11:49	102	102	102	102	1
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	0
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	0
11:44	101.5	102	102	101.5	2
11:43	102	102	102	102	2
11:42	101.5	101.5	101.5	101.5	1
11:41	101.5	101.5	101.5	101.5	10
11:40	101.5	101.5	101.5	101.5	5
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	1
11:36	102	101.5	102	101.5	2
11:35	102	102	102	102	0
11:34	102	102	102	102	1
11:33	102	102	102	102	0
11:32	102	102	102	102	0
11:31	102	102	102	102	2
11:30	101.5	101.5	101.5	101.5	3
11:29	102	102	102	102	0
11:28	102	102	102	102	31
11:27	102.5	102.5	102.5	102.5	1
11:26	102	102	102	102	0
11:25	102	102	102	102	1
11:24	102	102.5	102.5	102	7
11:23	102	102	102	102	0
11:22	102	102	102	102	3
11:21	102.5	102	102.5	102	7
11:20	102	102	102	102	6
11:19	102	102	102	102	10
11:18	102	102	102	102	0
11:17	102	102	102	102	0
11:16	102	102	102	102	0
11:15	102	102	102	102	2
11:14	102	102	102	102	17
11:13	102	102	102	102	0
11:12	102	102	102	101.5	26
11:11	102	102	102	102	11
11:10	102	102	102	102	0
11:09	102	102	102	102	2
11:08	102	102	102	102	0
11:07	102	102	102	102	0
11:06	102	102	102	102	19
11:05	101	101	101	101	0
11:04	101	101	101	101	2
11:03	101	101	101	101	0
11:02	101	101	101	101	1
11:01	101	101	101	101	0
11:00	101	101	101	101	0
10:59	101	101	101	101	0
10:58	101	101	101	101	0
10:57	101	101	101	101	0
10:56	101	101	101	101	0
10:55	101	101	101	101	1
10:54	101.5	101.5	101.5	101.5	1
10:53	101	101	101	101	0
10:52	101	101	101	101	2
10:51	101	101	101	101	0
10:50	101	101	101	101	0
10:49	101	101	101	101	0
10:48	101	101	101	101	0
10:47	101	101	101	101	8
10:46	101	101	101	101	2
10:45	101	101	101	101	0
10:44	101	101	101	101	3
10:43	101	101	101	101	1
10:42	101	101	101	101	4
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	6
10:38	101	101	101	101	4
10:37	101	101	101	101	0
10:36	101	101	101	101	3
10:35	101	101.5	101.5	101	36
10:34	101.5	101.5	101.5	101.5	1
10:33	101.5	101.5	101.5	101.5	1
10:32	101.5	101.5	101.5	101.5	18
10:31	101.5	101.5	101.5	101.5	0
10:30	101.5	101	101.5	101	47
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	45
10:26	100	100	100	100	0
10:25	100	100	100	100	0
10:24	100	100	100	100	0
10:23	100	100	100	100	0
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	23
10:17	99.9	99.9	99.9	99.9	0
10:16	99.9	99.9	99.9	99.9	4
10:15	99.8	99.8	99.8	99.8	6
10:14	99.9	99.9	99.9	99.9	0
10:13	99.9	99.9	99.9	99.9	9
10:12	99.9	99.9	99.9	99.9	15
10:11	100	100	100	100	0
10:10	100	100	100	100	3
10:09	100	100	100	100	0
10:08	100	100	100	100	0
10:07	100	100	100	100	6
10:06	100	100	100	100	1
10:05	100	100	100	100	1
10:04	100	100	100	100	1
10:03	100	100	100	100	4
10:02	100	100	100	100	2
10:01	100	100	100	100	16
10:00	99.9	99.8	99.9	99.8	8
09:59	99.8	99.8	99.8	99.8	0
09:58	99.8	99.8	99.8	99.8	2
09:57	99.7	99.7	99.7	99.7	7
09:56	99.7	99.8	99.8	99.7	10
09:55	99.9	100	100	99.9	47
09:54	100	100	100	100	0
09:53	100	100	100	100	0
09:52	100	100	100	100	0
09:51	100	100	100	100	6
09:50	100	100	100	100	5
09:49	100.5	100.5	100.5	100.5	2
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	1
09:46	100	100	100	100	0
09:45	100	100	100	100	3
09:44	100	100	100	100	0
09:43	100	99.9	100	99.9	34
09:42	99.9	99.9	99.9	99.9	0
09:41	99.9	99.8	99.9	99.8	19
09:40	99.8	99.8	99.8	99.8	0
09:39	99.8	99.6	99.8	99.6	12
09:38	99.6	99.8	99.8	99.6	16
09:37	99.9	99.9	99.9	99.9	6
09:36	100	100	100	100	29
09:35	100	100	100	100	36
09:34	100	100	100	100	53
09:33	100	100	100	100	0
09:32	100	100	100	100	0
09:31	100	100	100	100	1
09:30	100	100	100	100	0
09:29	100	100.5	100.5	100	2
09:28	100	100	100	100	6
09:27	100	100	100	100	4
09:26	100	100	100	100	3
09:25	100	100	100	100	5
09:24	100	100	100	100	8
09:23	100	100	100	100	6
09:22	100	100	100.5	100	6
09:21	100.5	100	100.5	100	7
09:20	100	100	100.5	100	4
09:19	100.5	100.5	100.5	100.5	15
09:18	100.5	100.5	100.5	100.5	3
09:17	100.5	100.5	100.5	100.5	2
09:16	100.5	100.5	100.5	100.5	5
09:15	100	100	100	100	0
09:14	100	100.5	100.5	100	4
09:13	100.5	100.5	100.5	100.5	10
09:12	100.5	100.5	100.5	100.5	8
09:11	100.5	100.5	100.5	100.5	33
09:10	100	99.8	100	99.5	41
09:09	99.8	100	100	99.8	29
09:08	100	100	100	100	43
09:07	100	100.5	100.5	100	48
09:06	100.5	100.5	100.5	100.5	3
09:05	101	101	101	101	0
09:04	101	101	101	101	4
09:03	101	101	101	101	9
09:02	101	101.5	101.5	101	7
09:01	101.5	101	101.5	101	34

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)