成交	77.40	昨收	79.40
漲跌	-2.00	開盤	79.80
漲跌幅	-2.52%	最高	79.80
買進	77.40	最低	77.00
賣出	77.50	單量	3
漲停價	87.30	總量	935
跌停價	71.50	昨量	616

委買價	委買量	委賣價	委賣量
77.40	10	77.50	3
77.30	33	77.60	1
77.20	4	77.70	3
77.10	29	77.80	2
77.00	61	77.90	5

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	33
13:29	77.4	77.4	77.4	77.4	0
13:28	77.4	77.4	77.4	77.4	0
13:27	77.4	77.4	77.4	77.4	0
13:26	77.4	77.4	77.4	77.4	0
13:25	77.4	77.4	77.4	77.4	0
13:24	77.4	77.3	77.4	77.2	16
13:23	77.3	77.3	77.3	77.3	0
13:22	77.3	77.3	77.3	77.3	0
13:21	77.3	77.3	77.3	77.3	3
13:20	77.3	77.3	77.3	77.3	1
13:19	77.3	77.3	77.3	77.3	1
13:18	77.3	77.3	77.3	77.3	0
13:17	77.3	77.3	77.3	77.3	1
13:16	77.3	77.3	77.4	77.3	16
13:15	77.3	77.3	77.3	77.3	2
13:14	77.3	77.3	77.3	77.3	1
13:13	77.3	77.3	77.3	77.3	0
13:12	77.3	77.3	77.3	77.3	4
13:11	77.3	77.1	77.3	77.1	8
13:10	77.2	77.2	77.2	77.2	0
13:09	77.2	77.2	77.2	77.2	0
13:08	77.2	77.1	77.2	77.1	5
13:07	77.1	77.1	77.1	77.1	11
13:06	77.1	77.1	77.1	77.1	1
13:05	77.2	77.2	77.2	77.2	3
13:04	77.2	77.2	77.2	77.2	0
13:03	77.2	77.2	77.2	77.2	0
13:02	77.2	77.2	77.2	77.2	1
13:01	77.2	77.2	77.2	77.2	0
13:00	77.2	77.2	77.2	77.2	3
12:59	77.3	77.3	77.3	77.3	0
12:58	77.3	77.3	77.3	77.3	2
12:57	77.3	77.3	77.3	77.3	0
12:56	77.3	77.3	77.3	77.3	2
12:55	77.2	77.2	77.2	77.2	1
12:54	77.1	77	77.1	77	5
12:53	77.1	77.1	77.1	77.1	15
12:52	77.2	77.2	77.2	77.2	7
12:51	77.2	77.2	77.2	77.2	0
12:50	77.2	77.2	77.2	77.2	1
12:49	77.3	77.3	77.3	77.3	5
12:48	77.2	77.2	77.2	77.2	5
12:47	77.2	77.2	77.2	77.2	1
12:46	77.2	77.3	77.3	77.2	3
12:45	77.3	77.3	77.3	77.3	1
12:44	77.3	77.3	77.3	77.3	1
12:43	77.3	77.3	77.3	77.3	0
12:42	77.3	77.3	77.3	77.3	0
12:41	77.3	77.3	77.3	77.3	2
12:40	77.3	77.3	77.3	77.3	0
12:39	77.3	77.3	77.3	77.3	0
12:38	77.3	77.3	77.3	77.3	1
12:37	77.2	77.2	77.2	77.2	3
12:36	77.2	77.2	77.2	77.2	0
12:35	77.2	77.3	77.3	77.2	3
12:34	77.2	77.2	77.2	77.2	0
12:33	77.2	77.2	77.2	77.2	0
12:32	77.2	77.2	77.2	77.2	1
12:31	77.2	77.2	77.2	77.1	6
12:30	77.2	77.2	77.2	77.2	1
12:29	77.2	77.2	77.2	77.2	0
12:28	77.2	77.3	77.3	77.2	31
12:27	77.3	77.4	77.4	77.3	4
12:26	77.4	77.4	77.4	77.4	10
12:25	77.4	77.4	77.4	77.4	0
12:24	77.4	77.4	77.4	77.4	1
12:23	77.4	77.4	77.4	77.4	6
12:22	77.5	77.5	77.5	77.5	1
12:21	77.5	77.4	77.5	77.4	3
12:20	77.4	77.4	77.4	77.4	1
12:19	77.5	77.5	77.5	77.5	1
12:18	77.5	77.5	77.5	77.5	1
12:17	77.6	77.5	77.6	77.5	34
12:16	77.5	77.5	77.5	77.5	2
12:15	77.6	77.6	77.6	77.6	2
12:14	77.6	77.6	77.6	77.6	0
12:13	77.6	77.6	77.6	77.6	0
12:12	77.6	77.7	77.7	77.6	12
12:11	77.7	77.7	77.7	77.7	0
12:10	77.7	77.7	77.7	77.7	1
12:09	77.6	77.6	77.6	77.6	0
12:08	77.6	77.6	77.6	77.6	1
12:07	77.6	77.6	77.6	77.6	0
12:06	77.6	77.6	77.6	77.6	1
12:05	77.7	77.7	77.7	77.7	3
12:04	77.7	77.7	77.7	77.7	0
12:03	77.7	77.6	77.7	77.6	5
12:02	77.7	77.7	77.7	77.7	1
12:01	77.7	77.7	77.7	77.7	0
12:00	77.7	77.7	77.7	77.7	2
11:59	77.7	77.7	77.7	77.7	1
11:58	77.7	77.7	77.7	77.7	1
11:57	77.7	77.7	77.7	77.7	0
11:56	77.7	77.7	77.7	77.7	0
11:55	77.7	77.7	77.7	77.7	0
11:54	77.7	77.7	77.7	77.7	4
11:53	77.7	77.7	77.7	77.7	0
11:52	77.7	77.7	77.7	77.7	2
11:51	77.8	77.8	77.8	77.8	1
11:50	77.8	77.8	77.8	77.8	1
11:49	77.8	77.8	77.8	77.8	2
11:48	77.8	77.8	77.8	77.8	0
11:47	77.8	77.8	77.8	77.8	0
11:46	77.8	77.8	77.8	77.8	0
11:45	77.8	77.8	77.8	77.8	0
11:44	77.8	77.8	77.8	77.8	0
11:43	77.8	77.8	77.8	77.8	0
11:42	77.8	77.8	77.8	77.8	4
11:41	77.8	77.9	77.9	77.8	2
11:40	78	78	78	78	0
11:39	78	78	78	78	0
11:38	78	78	78	78	0
11:37	78	78	78	78	0
11:36	78	78	78	78	0
11:35	78	78	78	78	0
11:34	78	78	78	78	0
11:33	78	78	78	78	1
11:32	77.8	77.8	77.8	77.8	0
11:31	77.8	77.8	77.8	77.8	1
11:30	77.9	77.9	77.9	77.9	0
11:29	77.9	77.9	77.9	77.9	0
11:28	77.9	78	78	77.9	5
11:27	78	78	78	78	1
11:26	78	78	78	78	0
11:25	78	78	78	78	1
11:24	78	78	78	78	0
11:23	78	78	78	78	0
11:22	78	78	78	78	2
11:21	78	78	78	78	0
11:20	78	78	78	78	1
11:19	78.2	78.2	78.2	78.2	0
11:18	78.2	78.2	78.2	78.2	0
11:17	78.2	78.2	78.2	78.2	0
11:16	78.2	78.2	78.2	78.2	0
11:15	78.2	78.2	78.2	78.2	2
11:14	78.2	78.2	78.2	78.2	1
11:13	78.1	77.9	78.1	77.9	10
11:12	77.8	77.8	77.8	77.8	1
11:11	77.7	77.7	77.7	77.7	1
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.7	77.7	77.7	1
11:08	77.8	77.8	77.8	77.8	1
11:07	77.8	77.8	77.8	77.8	4
11:06	77.5	77.5	77.5	77.5	0
11:05	77.5	77.5	77.5	77.5	0
11:04	77.5	77.5	77.5	77.5	0
11:03	77.5	77.5	77.5	77.5	0
11:02	77.5	77.5	77.5	77.5	0
11:01	77.5	77.5	77.5	77.5	0
11:00	77.5	77.5	77.5	77.5	1
10:59	77.5	77.5	77.5	77.5	5
10:58	77.4	77.4	77.4	77.4	0
10:57	77.4	77.4	77.4	77.4	1
10:56	77.4	77.5	77.5	77.4	11
10:55	77.6	77.6	77.6	77.6	0
10:54	77.6	77.6	77.6	77.6	1
10:53	77.5	77.5	77.5	77.5	1
10:52	77.5	77.5	77.5	77.5	0
10:51	77.5	77.5	77.5	77.5	28
10:50	77.5	77.5	77.5	77.5	2
10:49	77.6	77.6	77.6	77.6	2
10:48	77.6	77.7	77.7	77.6	26
10:47	77.7	77.6	77.7	77.6	2
10:46	77.7	77.7	77.7	77.7	1
10:45	77.7	77.7	77.7	77.7	0
10:44	77.7	77.7	77.7	77.7	20
10:43	77.7	77.7	77.7	77.7	1
10:42	77.8	77.8	77.8	77.8	0
10:41	77.8	77.8	77.8	77.8	1
10:40	77.8	77.8	77.8	77.8	1
10:39	77.8	77.8	77.8	77.8	0
10:38	77.8	77.8	77.8	77.8	0
10:37	77.8	77.8	77.8	77.8	0
10:36	77.8	77.8	77.8	77.8	0
10:35	77.8	77.8	77.8	77.8	0
10:34	77.8	77.9	77.9	77.8	15
10:33	78	78	78	78	0
10:32	78	78	78	78	0
10:31	78	78	78	78	1
10:30	77.8	77.8	77.8	77.8	0
10:29	77.8	77.8	77.8	77.8	0
10:28	77.8	77.8	77.8	77.8	5
10:27	77.8	77.8	77.8	77.8	1
10:26	77.8	77.8	77.8	77.8	0
10:25	77.8	77.8	77.8	77.8	5
10:24	77.8	77.8	77.8	77.8	0
10:23	77.8	77.7	77.8	77.7	3
10:22	77.7	77.7	77.7	77.7	1
10:21	77.7	77.7	77.7	77.7	2
10:20	77.6	77.6	77.6	77.6	0
10:19	77.6	77.6	77.6	77.6	4
10:18	77.6	77.6	77.6	77.6	4
10:17	77.5	77.5	77.5	77.5	4
10:16	77.6	77.8	77.8	77.6	10
10:15	77.7	77.8	77.8	77.7	26
10:14	77.8	77.8	77.8	77.8	0
10:13	77.8	77.8	77.8	77.8	0
10:12	77.8	77.8	77.8	77.8	1
10:11	77.8	77.8	77.8	77.8	0
10:10	77.8	77.8	77.8	77.8	5
10:09	77.7	77.7	77.7	77.7	0
10:08	77.7	77.8	77.8	77.7	4
10:07	77.8	77.8	77.8	77.8	1
10:06	77.8	77.8	77.8	77.8	7
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.8	77.8	77.8	5
10:03	77.8	77.8	77.8	77.8	3
10:02	77.8	77.8	77.8	77.8	13
10:01	77.9	77.9	77.9	77.9	7
10:00	77.9	77.9	77.9	77.9	2
09:59	77.9	77.9	77.9	77.9	3
09:58	77.9	77.9	77.9	77.9	7
09:57	77.9	77.9	77.9	77.9	0
09:56	77.9	77.9	77.9	77.9	36
09:55	78.1	78.1	78.1	78.1	0
09:54	78.1	78.1	78.1	78.1	0
09:53	78.1	78	78.1	78	7
09:52	78	78	78	78	6
09:51	78	78	78	78	4
09:50	78.2	78.2	78.2	78.1	14
09:49	78.2	78.3	78.3	78.2	18
09:48	78.3	78.3	78.3	78.3	22
09:47	78.4	78.4	78.4	78.4	0
09:46	78.4	78.4	78.4	78.4	0
09:45	78.4	78.4	78.4	78.4	0
09:44	78.4	78.4	78.4	78.4	0
09:43	78.4	78.4	78.4	78.4	0
09:42	78.4	78.5	78.5	78.4	65
09:41	78.7	78.7	78.7	78.7	0
09:40	78.7	78.7	78.7	78.7	0
09:39	78.7	78.7	78.7	78.7	0
09:38	78.7	78.7	78.7	78.7	0
09:37	78.7	78.7	78.7	78.7	2
09:36	78.6	78.6	78.6	78.6	0
09:35	78.6	78.6	78.6	78.6	19
09:34	78.7	78.7	78.7	78.7	3
09:33	78.7	78.8	78.8	78.7	16
09:32	78.8	78.8	78.8	78.8	20
09:31	78.9	78.9	78.9	78.9	0
09:30	78.9	78.9	78.9	78.9	7
09:29	79	79	79	79	0
09:28	79	79	79	79	3
09:27	79	79	79	79	0
09:26	79	79	79	79	0
09:25	79	79	79	79	1
09:24	79	79	79	79	6
09:23	79	79	79	79	0
09:22	79	78.9	79	78.9	6
09:21	78.9	78.9	78.9	78.9	1
09:20	79	79	79	79	7
09:19	79	79	79	79	3
09:18	79	79	79	79	0
09:17	79	79	79	79	13
09:16	79	79.1	79.1	79	29
09:15	79.2	79.2	79.2	79.2	0
09:14	79.2	79.2	79.2	79.2	0
09:13	79.2	79.2	79.2	79.2	0
09:12	79.2	79.2	79.2	79.2	2
09:11	79.2	79.3	79.3	79.2	4
09:10	79.2	79.2	79.2	79.2	0
09:09	79.2	79.2	79.2	79.2	2
09:08	79.1	79.1	79.1	79.1	0
09:07	79.1	79.1	79.1	79.1	0
09:06	79.1	79.1	79.1	79.1	0
09:05	79.1	79.1	79.1	79.1	2
09:04	79.1	79.4	79.4	79.1	15
09:03	79.5	79.5	79.5	79.5	1
09:02	79.4	79.4	79.4	79.4	0
09:01	79.4	79.8	79.8	79.4	15

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)