成交	103.00	昨收	101.00
漲跌	2.00	開盤	101.00
漲跌幅	1.98%	最高	104.00
買進	103.00	最低	99.50
賣出	103.50	單量	4
漲停價	111.00	總量	1654
跌停價	90.90	昨量	1971

委買價	委買量	委賣價	委賣量
103.00	10	103.50	32
102.50	29	104.00	72
102.00	68	104.50	68
101.50	43	105.00	62
101.00	50	105.50	57

時間	成交	開	高	低	量
13:30	103	103	103	103	92
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	104	103.5	12
13:24	103.5	103.5	103.5	103.5	9
13:23	103.5	103.5	103.5	103.5	28
13:22	103.5	103.5	103.5	103.5	12
13:21	103.5	103.5	103.5	103.5	35
13:20	103.5	103.5	103.5	103.5	17
13:19	103.5	103.5	103.5	103.5	2
13:18	103.5	103.5	103.5	103	6
13:17	103.5	103.5	103.5	103.5	16
13:16	103.5	103.5	103.5	103.5	0
13:15	103.5	103.5	103.5	103.5	4
13:14	103.5	103.5	103.5	103.5	5
13:13	103	103	103	103	0
13:12	103	103.5	103.5	103	2
13:11	103.5	103.5	103.5	103.5	0
13:10	103.5	103.5	103.5	103.5	9
13:09	103	103	103	103	0
13:08	103	103	103	103	0
13:07	103	103	103	103	0
13:06	103	103	103	103	1
13:05	103	103.5	103.5	103	12
13:04	103.5	103.5	103.5	103.5	2
13:03	103.5	103.5	103.5	103.5	1
13:02	103	103	103	103	0
13:01	103	103	103	103	0
13:00	103	103	103	103	1
12:59	103	103	103	103	1
12:58	103	103	103	103	0
12:57	103	103	103	103	1
12:56	103	103	103	103	1
12:55	103	103	103	103	4
12:54	103	103	103	103	14
12:53	103	103	103	103	0
12:52	103	103	103	103	0
12:51	103	103	103	103	0
12:50	103	103	103	103	0
12:49	103	103	103	103	0
12:48	103	103	103	103	0
12:47	103	102.5	103	102.5	3
12:46	103	103	103	103	2
12:45	103	103	103	103	2
12:44	103	103	103	103	2
12:43	103	103	103	103	0
12:42	103	103	103	103	1
12:41	103	103	103	103	0
12:40	103	103	103	103	6
12:39	103	103	103	103	2
12:38	103	103	103	103	4
12:37	103	103	103	103	0
12:36	103	103	103	103	11
12:35	103	103	103	103	1
12:34	103	103	103	103	3
12:33	103	103	103	103	3
12:32	103	103	103	103	5
12:31	103.5	103.5	103.5	103.5	1
12:30	103	103	103	103	16
12:29	103.5	103.5	103.5	103.5	2
12:28	103.5	103.5	103.5	103.5	12
12:27	103.5	103	103.5	103	75
12:26	102.5	102.5	102.5	102.5	2
12:25	102.5	102.5	102.5	102.5	1
12:24	102.5	102.5	102.5	102.5	2
12:23	102.5	102.5	102.5	102.5	0
12:22	102.5	102.5	102.5	102.5	2
12:21	102.5	102.5	102.5	102.5	0
12:20	102.5	102.5	102.5	102.5	17
12:19	102.5	102.5	102.5	102.5	1
12:18	102	102	102	102	0
12:17	102	102	102	102	1
12:16	102	102	102	102	1
12:15	102	102	102	102	0
12:14	102	102	102	102	0
12:13	102	102	102	102	2
12:12	102.5	102.5	102.5	102.5	2
12:11	102.5	102.5	102.5	102.5	1
12:10	102.5	102.5	102.5	102.5	24
12:09	102.5	102.5	102.5	102.5	22
12:08	102.5	102.5	102.5	102.5	2
12:07	102.5	102.5	102.5	102.5	0
12:06	102.5	102.5	102.5	102.5	5
12:05	102.5	102.5	102.5	102.5	1
12:04	102	102	102	102	2
12:03	102	102	102	102	0
12:02	102	102	102	102	1
12:01	102	102	102	102	7
12:00	102	102	102	102	8
11:59	102	102	102	102	4
11:58	102	102	102	102	10
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	2
11:54	102	102	102	102	0
11:53	102	102	102	102	0
11:52	102	102	102	102	0
11:51	102	102	102	102	0
11:50	102	102	102	102	0
11:49	102	102	102	102	1
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	0
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	0
11:44	101.5	102	102	101.5	2
11:43	102	102	102	102	2
11:42	101.5	101.5	101.5	101.5	1
11:41	101.5	101.5	101.5	101.5	10
11:40	101.5	101.5	101.5	101.5	7
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	0
11:36	101.5	101.5	101.5	101.5	1
11:35	102	102	102	102	0
11:34	102	102	102	102	26
11:33	102	102	102	102	0
11:32	102	102	102	102	0
11:31	102	102	102	102	0
11:30	102	102	102	102	0
11:29	102	102	102	102	0
11:28	102	102	102	102	13
11:27	102	102	102	102	0
11:26	102	102	102	102	0
11:25	102	102	102	102	0
11:24	102	102	102	102	8
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	16
11:21	102	102	102	102	0
11:20	102	102	102	102	0
11:19	102	102	102	102	1
11:18	102	102	102	102	0
11:17	102	102	102	102	1
11:16	102	102	102	102	1
11:15	102	102	102	102	8
11:14	102	102	102	102	17
11:13	102	102	102	102	0
11:12	102	102	102	102	26
11:11	102	102	102	102	11
11:10	102	102	102	102	0
11:09	102	102	102	102	2
11:08	102	102	102	102	0
11:07	102	102	102	102	0
11:06	102	101.5	102	101.5	22
11:05	101	101	101	101	0
11:04	101	101	101	101	0
11:03	101	101	101	101	0
11:02	101	101	101	101	0
11:01	101	101	101	101	0
11:00	101	101	101	101	0
10:59	101	101	101	101	0
10:58	101	101	101	101	0
10:57	101	101	101	101	0
10:56	101	101	101	101	0
10:55	101	101	101	101	1
10:54	101.5	101.5	101.5	101.5	1
10:53	101	101	101	101	0
10:52	101	101	101	101	2
10:51	101	101	101	101	0
10:50	101	101	101	101	0
10:49	101	101	101	101	0
10:48	101	101	101	101	0
10:47	101	101	101	101	10
10:46	101	101	101	101	0
10:45	101	101	101	101	0
10:44	101	101	101	101	4
10:43	101	101	101	101	0
10:42	101	101	101	101	4
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	101	101	100.5	6
10:38	101	101	101	101	9
10:37	101	101	101	101	0
10:36	101	101	101	101	0
10:35	101	101.5	101.5	101	34
10:34	101.5	101.5	101.5	101.5	1
10:33	101.5	101.5	101.5	101.5	9
10:32	101.5	101.5	101.5	101.5	10
10:31	101.5	101.5	101.5	101.5	0
10:30	101.5	101	101.5	101	89
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	3
10:24	100	100	100	100	0
10:23	100	100	100	100	0
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	4
10:17	100	100	100	100	0
10:16	100	99.9	100	99.9	23
10:15	99.8	99.8	99.8	99.8	5
10:14	99.9	99.9	99.9	99.9	9
10:13	99.9	99.9	99.9	99.9	0
10:12	99.9	99.9	99.9	99.9	6
10:11	100	100	100	100	0
10:10	100	100	100	100	14
10:09	100	100	100	100	0
10:08	100	100	100	100	0
10:07	100	100	100	100	7
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	4
10:03	100	100	100	100	0
10:02	100	100	100	100	7
10:01	100	100	100	100	13
10:00	99.9	99.9	99.9	99.9	7
09:59	99.8	99.8	99.8	99.8	0
09:58	99.8	99.8	99.8	99.8	2
09:57	99.7	99.7	99.7	99.7	10
09:56	99.8	99.8	99.8	99.8	1
09:55	99.8	99.9	99.9	99.8	49
09:54	100	100	100	100	0
09:53	100	100	100	100	18
09:52	100	100	100	100	0
09:51	100	100	100	100	0
09:50	100	100	100	100	0
09:49	100	100	100	100	0
09:48	100	100	100	100	0
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	3
09:44	100	100	100	100	0
09:43	100	100	100	100	28
09:42	99.9	99.9	99.9	99.9	8
09:41	99.8	99.8	99.8	99.8	1
09:40	99.7	99.8	99.9	99.7	16
09:39	99.8	99.8	99.8	99.8	26
09:38	99.8	99.8	99.8	99.8	0
09:37	99.8	99.9	99.9	99.8	20
09:36	100	100	100	100	26
09:35	100	100	100	100	31
09:34	100	100	100	100	0
09:33	100	100	100	100	50
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100	100	100	0
09:29	100	100.5	100.5	100	3
09:28	100	100	100	100	5
09:27	100	100	100	100	4
09:26	100	100	100	100	6
09:25	100	100	100	100	2
09:24	100	100	100	100	14
09:23	100	100	100	100	0
09:22	100	100	100	100	17
09:21	100.5	100.5	100.5	100.5	0
09:20	100.5	100.5	100.5	100.5	0
09:19	100.5	100.5	100.5	100.5	15
09:18	100.5	100.5	100.5	100.5	3
09:17	100.5	100.5	100.5	100.5	10
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	100.5	100.5	100.5	0
09:14	100.5	100.5	100.5	100.5	3
09:13	100.5	100.5	100.5	100.5	18
09:12	100.5	100.5	100.5	100.5	0
09:11	100.5	100.5	100.5	100.5	33
09:10	100	99.9	100	99.9	38
09:09	99.7	100	100	99.7	28
09:08	100	100	100	100	55
09:07	100.5	100.5	100.5	100.5	41
09:06	101	101	101	101	0
09:05	101	101	101	101	0
09:04	101	101	101	101	3
09:03	101	101	101	101	10
09:02	101	101	101	101	9
09:01	101	101	101	101	32

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)