成交	87.80	昨收	89.10
漲跌	-1.30	開盤	90.00
漲跌幅	-1.46%	最高	90.80
買進	87.80	最低	87.80
賣出	87.90	單量	35
漲停價	98.00	總量	588
跌停價	80.20	昨量	797

委買價	委買量	委賣價	委賣量
87.80	7	87.90	5
87.70	3	88.00	1
87.60	14	88.10	1
87.50	6	88.20	2
87.40	10	88.30	2

時間	成交	開	高	低	量
13:30	87.8	87.8	87.8	87.8	35
13:29	88	88	88	88	0
13:28	88	88	88	88	0
13:27	88	88	88	88	0
13:26	88	88	88	88	0
13:25	88	87.9	88	87.9	2
13:24	87.9	87.9	87.9	87.9	1
13:23	87.9	87.9	87.9	87.9	0
13:22	87.9	87.9	87.9	87.9	1
13:21	87.9	87.9	87.9	87.9	3
13:20	87.9	87.9	87.9	87.9	4
13:19	88	88	88	88	5
13:18	88	88	88	88	1
13:17	88	88	88	88	0
13:16	88	88	88	88	1
13:15	88	88	88	88	1
13:14	88	88	88	88	5
13:13	88	88	88	88	0
13:12	88	88	88	88	1
13:11	88	88	88	88	1
13:10	88	88	88	88	2
13:09	88	88	88	88	0
13:08	88	88	88	88	4
13:07	87.9	87.9	87.9	87.9	1
13:06	88	88	88	88	0
13:05	88	88	88	88	13
13:04	88	88.1	88.1	88	9
13:03	88.1	88.1	88.1	88.1	0
13:02	88.1	88.1	88.1	88.1	6
13:01	88.1	88.1	88.1	88.1	0
13:00	88.1	88.1	88.1	88.1	1
12:59	88.1	88.1	88.1	88.1	1
12:58	88.1	88.1	88.1	88.1	0
12:57	88.1	88.1	88.1	88.1	1
12:56	88.1	88.1	88.1	88.1	2
12:55	88.1	88.1	88.1	88.1	1
12:54	88.1	88.1	88.1	88.1	0
12:53	88.1	88.1	88.1	88.1	0
12:52	88.1	88.1	88.1	88.1	0
12:51	88.1	88.1	88.1	88.1	0
12:50	88.1	88.1	88.1	88.1	0
12:49	88.1	88.1	88.1	88.1	0
12:48	88.1	88.1	88.1	88.1	1
12:47	88.1	88.1	88.1	88.1	0
12:46	88.1	88.1	88.1	88.1	2
12:45	88	88	88	88	0
12:44	88	88	88	88	1
12:43	88.1	88.1	88.1	88.1	0
12:42	88.1	88.1	88.1	88.1	1
12:41	88.1	88	88.1	88	4
12:40	88	88	88	88	3
12:39	88	88	88	88	1
12:38	88	88.1	88.1	88	13
12:37	88	88	88	88	0
12:36	88	88	88	88	0
12:35	88	88	88	88	2
12:34	88	88.1	88.1	88	3
12:33	88.2	88.2	88.2	88.2	0
12:32	88.2	88.2	88.2	88.2	1
12:31	88.1	88.1	88.1	88.1	0
12:30	88.1	88.1	88.1	88.1	4
12:29	88.1	88.1	88.1	88.1	7
12:28	88.1	88.1	88.1	88.1	0
12:27	88.1	88.2	88.2	88.1	4
12:26	88.2	88.2	88.2	88.2	0
12:25	88.2	88.2	88.2	88.2	3
12:24	88.2	88.2	88.2	88.2	1
12:23	88.3	88.3	88.3	88.3	0
12:22	88.3	88.3	88.3	88.3	0
12:21	88.3	88.3	88.3	88.3	0
12:20	88.3	88.3	88.3	88.3	1
12:19	88.2	88.2	88.2	88.2	0
12:18	88.2	88.2	88.2	88.2	0
12:17	88.2	88.2	88.2	88.2	2
12:16	88.2	88.2	88.2	88.2	1
12:15	88.2	88.2	88.2	88.2	2
12:14	88.2	88.2	88.2	88.2	0
12:13	88.2	88.2	88.2	88.2	3
12:12	88.2	88.2	88.2	88.2	1
12:11	88.2	88.2	88.2	88.2	0
12:10	88.2	88.3	88.3	88.2	5
12:09	88.3	88.3	88.3	88.3	1
12:08	88.3	88.3	88.3	88.3	0
12:07	88.3	88.3	88.3	88.3	2
12:06	88.4	88.4	88.4	88.4	1
12:05	88.4	88.4	88.4	88.4	0
12:04	88.4	88.4	88.4	88.4	0
12:03	88.4	88.4	88.4	88.4	0
12:02	88.4	88.4	88.4	88.4	0
12:01	88.4	88.4	88.4	88.4	0
12:00	88.4	88.4	88.4	88.4	0
11:59	88.4	88.4	88.4	88.4	0
11:58	88.4	88.4	88.4	88.4	0
11:57	88.4	88.4	88.4	88.4	0
11:56	88.4	88.4	88.4	88.4	0
11:55	88.4	88.4	88.4	88.4	0
11:54	88.4	88.4	88.4	88.4	0
11:53	88.4	88.4	88.4	88.4	0
11:52	88.4	88.4	88.4	88.4	1
11:51	88.5	88.5	88.5	88.5	0
11:50	88.5	88.5	88.5	88.5	0
11:49	88.5	88.5	88.5	88.5	8
11:48	88.3	88.3	88.3	88.3	0
11:47	88.3	88.3	88.3	88.3	1
11:46	88.3	88.3	88.3	88.3	0
11:45	88.3	88.3	88.3	88.3	1
11:44	88.3	88.3	88.3	88.3	0
11:43	88.3	88.3	88.3	88.3	0
11:42	88.3	88.3	88.3	88.3	0
11:41	88.3	88.3	88.3	88.3	1
11:40	88.3	88.3	88.3	88.3	0
11:39	88.3	88.3	88.3	88.3	1
11:38	88.3	88.3	88.3	88.3	0
11:37	88.3	88.3	88.3	88.3	2
11:36	88.4	88.4	88.4	88.4	0
11:35	88.4	88.4	88.4	88.4	0
11:34	88.4	88.4	88.4	88.4	1
11:33	88.4	88.4	88.4	88.4	0
11:32	88.4	88.4	88.4	88.4	0
11:31	88.4	88.4	88.4	88.4	1
11:30	88.3	88.3	88.3	88.3	1
11:29	88.3	88.3	88.3	88.3	1
11:28	88.3	88.4	88.4	88.3	2
11:27	88.4	88.4	88.4	88.4	1
11:26	88.3	88.3	88.3	88.3	2
11:25	88.3	88.3	88.3	88.3	0
11:24	88.3	88.3	88.3	88.3	0
11:23	88.3	88.3	88.3	88.3	0
11:22	88.3	88.3	88.3	88.3	1
11:21	88.4	88.4	88.4	88.4	0
11:20	88.4	88.4	88.4	88.4	0
11:19	88.4	88.4	88.4	88.4	3
11:18	88.3	88.3	88.3	88.3	1
11:17	88.2	88.3	88.3	88.2	9
11:16	88.3	88.3	88.3	88.3	3
11:15	88.2	88.6	88.6	88.2	30
11:14	88.6	88.6	88.6	88.6	1
11:13	88.6	88.6	88.6	88.6	0
11:12	88.6	88.6	88.6	88.6	0
11:11	88.6	88.6	88.6	88.6	2
11:10	88.9	88.9	88.9	88.9	0
11:09	88.9	88.9	88.9	88.9	0
11:08	88.9	88.9	88.9	88.9	0
11:07	88.9	88.9	88.9	88.9	0
11:06	88.9	88.9	88.9	88.9	0
11:05	88.9	88.9	88.9	88.9	0
11:04	88.9	88.9	88.9	88.9	4
11:03	88.6	88.6	88.6	88.6	0
11:02	88.6	88.6	88.6	88.6	0
11:01	88.6	88.6	88.6	88.6	0
11:00	88.6	88.6	88.6	88.6	0
10:59	88.6	88.6	88.6	88.6	0
10:58	88.6	88.6	88.6	88.6	1
10:57	88.6	88.6	88.6	88.6	0
10:56	88.6	88.6	88.6	88.6	0
10:55	88.6	88.6	88.6	88.6	2
10:54	88.6	88.6	88.6	88.6	0
10:53	88.6	88.6	88.6	88.6	0
10:52	88.6	88.6	88.6	88.6	1
10:51	88.5	88.8	88.8	88.5	16
10:50	88.8	88.8	88.8	88.8	0
10:49	88.8	88.8	88.8	88.8	2
10:48	88.9	88.9	88.9	88.9	0
10:47	88.9	88.9	88.9	88.9	1
10:46	88.9	88.9	88.9	88.9	0
10:45	88.9	88.9	88.9	88.9	0
10:44	88.9	88.9	88.9	88.9	1
10:43	88.8	88.8	88.8	88.8	9
10:42	88.8	88.8	88.8	88.8	0
10:41	88.8	88.8	88.8	88.8	0
10:40	88.8	88.8	88.8	88.8	0
10:39	88.8	88.8	88.8	88.8	0
10:38	88.8	88.8	88.8	88.8	2
10:37	89.1	89.1	89.1	89.1	0
10:36	89.1	89.1	89.1	89.1	0
10:35	89.1	89.1	89.1	89.1	0
10:34	89.1	89.1	89.1	89.1	0
10:33	89.1	89.1	89.1	89.1	0
10:32	89.1	89.1	89.1	89.1	0
10:31	89.1	89.1	89.1	89.1	0
10:30	89.1	89.1	89.1	89.1	11
10:29	89.1	89.1	89.1	89.1	0
10:28	89.1	89.1	89.1	89.1	0
10:27	89.1	89.1	89.1	89.1	0
10:26	89.1	89.1	89.1	89.1	0
10:25	89.1	89.1	89.1	89.1	0
10:24	89.1	89.1	89.1	89.1	1
10:23	89	89	89	89	1
10:22	89	89	89	89	15
10:21	88.7	88.7	88.7	88.7	1
10:20	88.7	88.7	88.7	88.7	0
10:19	88.7	88.7	88.7	88.7	0
10:18	88.7	88.7	88.7	88.7	4
10:17	88.7	88.7	88.7	88.7	0
10:16	88.7	88.7	88.7	88.7	0
10:15	88.7	88.7	88.7	88.7	0
10:14	88.7	88.7	88.7	88.7	0
10:13	88.7	88.7	88.7	88.7	0
10:12	88.7	88.7	88.7	88.7	0
10:11	88.7	88.7	88.7	88.7	4
10:10	88.6	88.6	88.6	88.6	0
10:09	88.6	88.6	88.6	88.6	0
10:08	88.6	88.6	88.6	88.6	6
10:07	88.4	88.4	88.4	88.4	2
10:06	88.3	88.3	88.3	88.3	0
10:05	88.3	88.3	88.3	88.3	0
10:04	88.3	88.3	88.3	88.3	0
10:03	88.3	88.3	88.3	88.3	1
10:02	88.3	88.3	88.3	88.3	0
10:01	88.3	88.3	88.3	88.3	0
10:00	88.3	88.3	88.3	88.3	13
09:59	88.1	88.1	88.1	88.1	0
09:58	88.1	88.1	88.1	88.1	0
09:57	88.1	88.1	88.1	88.1	2
09:56	88.1	88.1	88.1	88.1	0
09:55	88.1	88.1	88.1	88.1	1
09:54	88.1	88.1	88.1	88.1	4
09:53	88.1	88.1	88.1	88.1	5
09:52	88.1	88.1	88.1	88.1	0
09:51	88.1	88.1	88.1	88.1	0
09:50	88.1	88.1	88.1	88.1	2
09:49	88.1	88.1	88.1	88.1	2
09:48	88.1	88.1	88.1	88.1	0
09:47	88.1	88.1	88.1	88.1	2
09:46	88.1	88.1	88.1	88.1	0
09:45	88.1	88.1	88.1	88.1	1
09:44	88.2	88.2	88.2	88.2	44
09:43	88.6	88.6	88.6	88.6	0
09:42	88.6	88.6	88.6	88.6	0
09:41	88.6	88.6	88.6	88.6	0
09:40	88.6	88.6	88.6	88.6	0
09:39	88.6	88.6	88.6	88.6	0
09:38	88.6	88.6	88.6	88.6	0
09:37	88.6	88.6	88.6	88.6	0
09:36	88.6	88.6	88.6	88.6	0
09:35	88.6	88.6	88.6	88.6	0
09:34	88.6	88.6	88.6	88.6	0
09:33	88.6	88.6	88.6	88.6	5
09:32	88.5	88.5	88.5	88.5	0
09:31	88.5	88.5	88.5	88.5	0
09:30	88.5	88.5	88.5	88.4	10
09:29	88.5	88.5	88.5	88.5	0
09:28	88.5	88.6	88.6	88.5	13
09:27	88.8	88.8	88.8	88.8	0
09:26	88.8	88.8	88.8	88.8	0
09:25	88.8	88.8	88.8	88.8	0
09:24	88.8	88.8	88.8	88.8	5
09:23	88.7	88.7	88.7	88.7	1
09:22	88.7	88.7	88.7	88.7	0
09:21	88.7	88.7	88.7	88.7	0
09:20	88.7	88.7	88.7	88.7	0
09:19	88.7	88.5	88.7	88.5	16
09:18	88.4	88.4	88.4	88.4	0
09:17	88.4	88.4	88.4	88.4	0
09:16	88.4	88.4	88.4	88.4	11
09:15	88.6	88.6	88.6	88.6	0
09:14	88.6	88.7	88.7	88.6	5
09:13	88.8	88.8	88.8	88.8	4
09:12	88.9	88.9	88.9	88.9	1
09:11	88.9	89.2	89.2	88.9	24
09:10	89.2	89.2	89.2	89.2	9
09:09	89.3	89.3	89.3	89.3	0
09:08	89.3	89.3	89.3	89.3	2
09:07	89.4	89.2	89.4	89.2	11
09:06	89.4	89.6	89.6	89.4	7
09:05	89.8	89.8	89.8	89.8	3
09:04	89.8	89.8	89.8	89.8	3
09:03	90.2	90.2	90.2	90.2	0
09:02	90.2	90.2	90.2	90.2	35
09:01	90.4	90	90.4	90	16

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)