成交	81.40	昨收	82.40
漲跌	-1.00	開盤	81.80
漲跌幅	-1.21%	最高	82.30
買進	81.40	最低	81.00
賣出	81.50	單量	1
漲停價	90.60	總量	416
跌停價	74.20	昨量	387

委買價	委買量	委賣價	委賣量
81.40	20	81.50	4
81.30	11	81.60	1
81.20	12	81.80	1
81.10	8	81.90	3
81.00	43	82.00	1

時間	成交	開	高	低	量
13:30	81.4	81.4	81.4	81.4	15
13:29	81.6	81.6	81.6	81.6	0
13:28	81.6	81.6	81.6	81.6	0
13:27	81.6	81.6	81.6	81.6	0
13:26	81.6	81.6	81.6	81.6	0
13:25	81.6	81.6	81.6	81.6	1
13:24	81.5	81.5	81.5	81.5	1
13:23	81.5	81.5	81.5	81.5	3
13:22	81.5	81.5	81.5	81.5	0
13:21	81.5	81.5	81.5	81.5	0
13:20	81.5	81.5	81.5	81.5	10
13:19	81.5	81.5	81.5	81.5	0
13:18	81.5	81.5	81.5	81.5	0
13:17	81.5	81.5	81.5	81.5	0
13:16	81.5	81.5	81.5	81.5	0
13:15	81.5	81.5	81.5	81.5	0
13:14	81.5	81.5	81.5	81.5	0
13:13	81.5	81.5	81.5	81.5	0
13:12	81.5	81.5	81.5	81.5	0
13:11	81.5	81.5	81.5	81.5	0
13:10	81.5	81.5	81.5	81.5	6
13:09	81.5	81.5	81.5	81.5	0
13:08	81.5	81.5	81.5	81.5	0
13:07	81.5	81.5	81.5	81.5	0
13:06	81.5	81.5	81.5	81.5	0
13:05	81.5	81.5	81.5	81.5	0
13:04	81.5	81.5	81.5	81.5	0
13:03	81.5	81.5	81.5	81.5	0
13:02	81.5	81.5	81.5	81.5	0
13:01	81.5	81.5	81.5	81.5	0
13:00	81.5	81.5	81.5	81.5	0
12:59	81.5	81.5	81.5	81.5	2
12:58	81.6	81.6	81.6	81.6	10
12:57	81.6	81.6	81.6	81.6	0
12:56	81.6	81.6	81.6	81.6	0
12:55	81.6	81.6	81.6	81.6	0
12:54	81.6	81.6	81.6	81.6	0
12:53	81.6	81.6	81.6	81.6	0
12:52	81.6	81.6	81.6	81.6	0
12:51	81.6	81.6	81.6	81.6	1
12:50	81.5	81.5	81.5	81.5	0
12:49	81.5	81.5	81.5	81.5	0
12:48	81.5	81.5	81.5	81.5	0
12:47	81.5	81.5	81.5	81.5	0
12:46	81.5	81.5	81.5	81.5	0
12:45	81.5	81.5	81.5	81.5	0
12:44	81.5	81.5	81.5	81.5	2
12:43	81.3	81.3	81.3	81.3	0
12:42	81.3	81.3	81.3	81.3	0
12:41	81.3	81.3	81.3	81.3	0
12:40	81.3	81.3	81.3	81.3	3
12:39	81.3	81.3	81.3	81.3	0
12:38	81.3	81.3	81.3	81.3	0
12:37	81.3	81.3	81.3	81.3	0
12:36	81.3	81.3	81.3	81.3	0
12:35	81.3	81.3	81.3	81.3	0
12:34	81.3	81.3	81.3	81.3	4
12:33	81.2	81.2	81.2	81.2	0
12:32	81.2	81.2	81.2	81.2	0
12:31	81.2	81.2	81.2	81.2	2
12:30	81.2	81.2	81.2	81.2	0
12:29	81.2	81.2	81.2	81.2	1
12:28	81.2	81.2	81.2	81.2	0
12:27	81.2	81.2	81.2	81.2	0
12:26	81.2	81.2	81.2	81.2	1
12:25	81.2	81.2	81.2	81.2	4
12:24	81.2	81.2	81.2	81.2	0
12:23	81.2	81.2	81.2	81.2	1
12:22	81.2	81.2	81.2	81.2	0
12:21	81.2	81.2	81.2	81.2	0
12:20	81.2	81.2	81.2	81.2	0
12:19	81.2	81.2	81.2	81.2	0
12:18	81.2	81.3	81.3	81.2	5
12:17	81.1	81.1	81.1	81.1	0
12:16	81.1	81.1	81.1	81.1	0
12:15	81.1	81.1	81.1	81.1	0
12:14	81.1	81.1	81.1	81.1	0
12:13	81.1	81.1	81.1	81.1	0
12:12	81.1	81.1	81.1	81.1	0
12:11	81.1	81.1	81.1	81.1	0
12:10	81.1	81.1	81.1	81.1	0
12:09	81.1	81.1	81.1	81.1	0
12:08	81.1	81.1	81.1	81.1	0
12:07	81.1	81.1	81.1	81.1	0
12:06	81.1	81.1	81.1	81.1	0
12:05	81.1	81.1	81.1	81.1	4
12:04	81	81	81	81	0
12:03	81	81	81	81	0
12:02	81	81	81	81	0
12:01	81	81	81	81	0
12:00	81	81	81	81	0
11:59	81	81	81	81	1
11:58	81	81	81	81	0
11:57	81	81	81	81	2
11:56	81	81	81	81	22
11:55	81.1	81.1	81.1	81.1	2
11:54	81.1	81.1	81.1	81.1	6
11:53	81.1	81.1	81.1	81.1	0
11:52	81.1	81.1	81.1	81.1	0
11:51	81.1	81.1	81.1	81.1	0
11:50	81.1	81.1	81.1	81.1	2
11:49	81.2	81.2	81.2	81.2	0
11:48	81.2	81.2	81.2	81.2	0
11:47	81.2	81.1	81.2	81.1	6
11:46	81.1	81.1	81.1	81.1	0
11:45	81.1	81.1	81.1	81.1	1
11:44	81.1	81.1	81.1	81.1	2
11:43	81.1	81.1	81.1	81.1	0
11:42	81.1	81.1	81.1	81.1	1
11:41	81	81.2	81.2	81	16
11:40	81.3	81.3	81.3	81.3	0
11:39	81.3	81.3	81.3	81.3	0
11:38	81.3	81.3	81.3	81.3	0
11:37	81.3	81.3	81.3	81.3	0
11:36	81.3	81.3	81.3	81.3	1
11:35	81.2	81.2	81.2	81.2	0
11:34	81.2	81.2	81.2	81.2	0
11:33	81.2	81.2	81.2	81.2	0
11:32	81.2	81.2	81.2	81.2	3
11:31	81.2	81.2	81.2	81.2	3
11:30	81.1	81.1	81.1	81.1	12
11:29	81.2	81.2	81.2	81.2	0
11:28	81.2	81.2	81.2	81.2	0
11:27	81.2	81.2	81.2	81.2	0
11:26	81.2	81.2	81.2	81.2	0
11:25	81.2	81.2	81.2	81.2	0
11:24	81.2	81.2	81.2	81.2	0
11:23	81.2	81.2	81.2	81.2	0
11:22	81.2	81.2	81.2	81.2	0
11:21	81.2	81.2	81.2	81.2	2
11:20	81.2	81.2	81.2	81.2	0
11:19	81.2	81.2	81.2	81.2	0
11:18	81.2	81.2	81.2	81.2	0
11:17	81.2	81.2	81.2	81.2	2
11:16	81.2	81.2	81.2	81.2	1
11:15	81.2	81.2	81.2	81.2	0
11:14	81.2	81.2	81.2	81.2	0
11:13	81.2	81.2	81.2	81.2	9
11:12	81.2	81.2	81.2	81.2	0
11:11	81.2	81.2	81.2	81.2	45
11:10	81.3	81.3	81.3	81.3	0
11:09	81.3	81.3	81.3	81.3	0
11:08	81.3	81.3	81.3	81.3	0
11:07	81.3	81.3	81.3	81.3	0
11:06	81.3	81.3	81.3	81.3	0
11:05	81.3	81.3	81.3	81.3	0
11:04	81.3	81.3	81.3	81.3	0
11:03	81.3	81.3	81.3	81.3	0
11:02	81.3	81.3	81.3	81.3	0
11:01	81.3	81.3	81.3	81.3	0
11:00	81.3	81.3	81.3	81.3	0
10:59	81.3	81.3	81.3	81.3	0
10:58	81.3	81.3	81.3	81.3	0
10:57	81.3	81.3	81.3	81.3	0
10:56	81.3	81.3	81.3	81.3	0
10:55	81.3	81.3	81.3	81.3	30
10:54	81.4	81.4	81.4	81.4	0
10:53	81.4	81.4	81.4	81.4	0
10:52	81.4	81.4	81.4	81.4	0
10:51	81.4	81.4	81.4	81.4	15
10:50	81.7	81.7	81.7	81.7	0
10:49	81.7	81.7	81.7	81.7	0
10:48	81.7	81.7	81.7	81.7	0
10:47	81.7	81.7	81.7	81.7	0
10:46	81.7	81.7	81.7	81.7	0
10:45	81.7	81.7	81.7	81.7	0
10:44	81.7	81.7	81.7	81.7	0
10:43	81.7	81.7	81.7	81.7	6
10:42	81.7	81.7	81.7	81.7	0
10:41	81.7	81.7	81.7	81.7	0
10:40	81.7	81.7	81.7	81.7	0
10:39	81.7	81.7	81.7	81.7	0
10:38	81.7	81.7	81.7	81.7	0
10:37	81.7	81.7	81.7	81.7	0
10:36	81.7	81.7	81.7	81.7	0
10:35	81.7	81.7	81.7	81.7	0
10:34	81.7	81.7	81.7	81.7	0
10:33	81.7	81.7	81.7	81.7	0
10:32	81.7	81.7	81.7	81.7	0
10:31	81.7	81.7	81.7	81.7	4
10:30	81.6	81.6	81.6	81.6	0
10:29	81.6	81.6	81.6	81.6	0
10:28	81.6	81.6	81.6	81.6	0
10:27	81.6	81.6	81.6	81.6	0
10:26	81.6	81.6	81.6	81.6	0
10:25	81.6	81.6	81.6	81.6	0
10:24	81.6	81.6	81.6	81.6	0
10:23	81.6	81.6	81.6	81.6	0
10:22	81.6	81.6	81.6	81.6	0
10:21	81.6	81.6	81.6	81.6	0
10:20	81.6	81.6	81.6	81.6	1
10:19	81.6	81.6	81.6	81.6	0
10:18	81.6	81.6	81.6	81.6	0
10:17	81.6	81.6	81.6	81.6	0
10:16	81.6	81.6	81.6	81.6	2
10:15	81.5	81.5	81.5	81.5	0
10:14	81.5	81.5	81.5	81.5	0
10:13	81.5	81.5	81.5	81.5	0
10:12	81.5	81.5	81.5	81.5	3
10:11	81.6	81.6	81.6	81.6	5
10:10	81.2	81.2	81.2	81.2	0
10:09	81.2	81.2	81.2	81.2	0
10:08	81.2	81.2	81.2	81.2	0
10:07	81.2	81.2	81.2	81.2	0
10:06	81.2	81.2	81.2	81.2	10
10:05	81.3	81.3	81.3	81.3	7
10:04	81.4	81.4	81.4	81.4	0
10:03	81.4	81.5	81.5	81.4	25
10:02	81.6	81.6	81.6	81.6	0
10:01	81.6	81.6	81.6	81.6	0
10:00	81.6	81.6	81.6	81.6	0
09:59	81.6	81.6	81.6	81.6	0
09:58	81.6	81.6	81.6	81.6	0
09:57	81.6	81.6	81.6	81.6	8
09:56	81.8	81.8	81.8	81.8	0
09:55	81.8	81.8	81.8	81.8	0
09:54	81.8	81.8	81.8	81.8	0
09:53	81.8	81.8	81.8	81.8	0
09:52	81.8	81.8	81.8	81.8	1
09:51	82	82	82	82	7
09:50	81.6	81.6	81.6	81.6	0
09:49	81.6	81.6	81.6	81.6	0
09:48	81.6	81.6	81.6	81.6	0
09:47	81.6	81.6	81.6	81.6	0
09:46	81.6	81.6	81.6	81.6	0
09:45	81.6	81.6	81.6	81.6	0
09:44	81.6	81.5	81.6	81.5	13
09:43	81.6	81.6	81.6	81.6	0
09:42	81.6	81.6	81.6	81.6	0
09:41	81.6	81.6	81.6	81.6	0
09:40	81.6	81.6	81.6	81.6	0
09:39	81.6	81.6	81.6	81.6	0
09:38	81.6	81.6	81.6	81.6	0
09:37	81.6	81.6	81.6	81.6	0
09:36	81.6	81.6	81.6	81.6	0
09:35	81.6	81.6	81.6	81.6	0
09:34	81.6	81.6	81.6	81.6	0
09:33	81.6	81.6	81.6	81.6	6
09:32	81.8	81.8	81.8	81.8	0
09:31	81.8	81.8	81.8	81.8	0
09:30	81.8	81.8	81.8	81.8	2
09:29	82.3	82.3	82.3	82.3	0
09:28	82.3	82.3	82.3	82.3	2
09:27	82.3	82.2	82.3	82.2	2
09:26	81.4	81.4	81.4	81.4	4
09:25	81.5	81.5	81.5	81.5	9
09:24	81.7	81.5	81.7	81.5	11
09:23	81.7	81.7	81.7	81.6	14
09:22	82	82	82	82	0
09:21	82	82.1	82.1	82	2
09:20	82	82	82	82	0
09:19	82	82.3	82.3	82	12
09:18	82.3	82.3	82.3	82.3	0
09:17	82.3	82.3	82.3	82.3	0
09:16	82.3	82.3	82.3	82.3	0
09:15	82.3	82.3	82.3	82.3	0
09:14	82.3	82.3	82.3	82.3	0
09:13	82.3	82.3	82.3	82.3	0
09:12	82.3	82.3	82.3	82.3	0
09:11	82.3	82.3	82.3	82.3	0
09:10	82.3	82.3	82.3	82.3	0
09:09	82.3	82.3	82.3	82.3	0
09:08	82.3	82.3	82.3	82.3	0
09:07	82.3	82.3	82.3	82.3	0
09:06	82.3	82.3	82.3	82.3	0
09:05	82.3	82.3	82.3	82.3	0
09:04	82.3	82.3	82.3	82.3	0
09:03	82.3	82.3	82.3	82.3	0
09:02	82.3	82.3	82.3	82.3	0
09:01	82.3	82.3	82.3	82.3	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)