成交	19.60	昨收	19.70
漲跌	-0.10	開盤	19.65
漲跌幅	-0.51%	最高	19.70
買進	19.60	最低	19.60
賣出	19.65	單量	1
漲停價	21.65	總量	41
跌停價	17.75	昨量	94

委買價	委買量	委賣價	委賣量
19.60	21	19.65	4
19.55	10	19.70	6
19.50	30	19.75	1
19.45	9	19.80	3
19.40	5	19.85	11

時間	成交	開	高	低	量
11:38	19.6	19.6	19.6	19.6	5
11:37	19.6	19.6	19.6	19.6	0
11:36	19.6	19.6	19.6	19.6	0
11:35	19.6	19.6	19.6	19.6	0
11:34	19.6	19.6	19.6	19.6	0
11:33	19.6	19.6	19.6	19.6	0
11:32	19.6	19.6	19.6	19.6	0
11:31	19.6	19.6	19.6	19.6	0
11:30	19.6	19.6	19.6	19.6	0
11:29	19.6	19.6	19.6	19.6	0
11:28	19.6	19.6	19.6	19.6	0
11:27	19.6	19.6	19.6	19.6	0
11:26	19.6	19.6	19.6	19.6	0
11:25	19.6	19.6	19.6	19.6	0
11:24	19.6	19.6	19.6	19.6	0
11:23	19.6	19.6	19.6	19.6	0
11:22	19.6	19.6	19.6	19.6	0
11:21	19.6	19.6	19.6	19.6	0
11:20	19.6	19.6	19.6	19.6	0
11:19	19.6	19.6	19.6	19.6	0
11:18	19.6	19.6	19.6	19.6	0
11:17	19.6	19.6	19.6	19.6	0
11:16	19.6	19.6	19.6	19.6	0
11:15	19.6	19.6	19.6	19.6	0
11:14	19.6	19.6	19.6	19.6	0
11:13	19.6	19.6	19.6	19.6	0
11:12	19.6	19.6	19.6	19.6	0
11:11	19.6	19.6	19.6	19.6	0
11:10	19.6	19.6	19.6	19.6	0
11:09	19.6	19.6	19.6	19.6	0
11:08	19.6	19.6	19.6	19.6	0
11:07	19.6	19.6	19.6	19.6	0
11:06	19.6	19.6	19.6	19.6	0
11:05	19.6	19.6	19.6	19.6	0
11:04	19.6	19.6	19.6	19.6	0
11:03	19.6	19.6	19.6	19.6	0
11:02	19.6	19.6	19.6	19.6	0
11:01	19.6	19.6	19.6	19.6	0
11:00	19.6	19.6	19.6	19.6	0
10:59	19.6	19.6	19.6	19.6	0
10:58	19.6	19.6	19.6	19.6	0
10:57	19.6	19.6	19.6	19.6	6
10:56	19.65	19.65	19.65	19.65	0
10:55	19.65	19.65	19.65	19.65	0
10:54	19.65	19.65	19.65	19.65	0
10:53	19.65	19.65	19.65	19.65	0
10:52	19.65	19.65	19.65	19.65	0
10:51	19.65	19.65	19.65	19.65	0
10:50	19.65	19.65	19.65	19.65	0
10:49	19.65	19.65	19.65	19.65	0
10:48	19.65	19.65	19.65	19.65	0
10:47	19.65	19.65	19.65	19.65	0
10:46	19.65	19.65	19.65	19.65	0
10:45	19.65	19.65	19.65	19.65	0
10:44	19.65	19.65	19.65	19.65	0
10:43	19.65	19.65	19.65	19.65	0
10:42	19.65	19.65	19.65	19.65	0
10:41	19.65	19.65	19.65	19.65	0
10:40	19.65	19.65	19.65	19.65	0
10:39	19.65	19.65	19.65	19.65	0
10:38	19.65	19.65	19.65	19.65	0
10:37	19.65	19.65	19.65	19.65	0
10:36	19.65	19.65	19.65	19.65	0
10:35	19.65	19.65	19.65	19.65	0
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.65	19.65	19.65	0
10:32	19.65	19.65	19.65	19.65	0
10:31	19.65	19.65	19.65	19.65	0
10:30	19.65	19.65	19.65	19.65	0
10:29	19.65	19.65	19.65	19.65	0
10:28	19.65	19.65	19.65	19.65	3
10:27	19.6	19.6	19.6	19.6	0
10:26	19.6	19.6	19.6	19.6	0
10:25	19.6	19.6	19.6	19.6	2
10:24	19.6	19.6	19.6	19.6	0
10:23	19.6	19.6	19.6	19.6	0
10:22	19.6	19.6	19.6	19.6	0
10:21	19.6	19.6	19.6	19.6	0
10:20	19.6	19.6	19.6	19.6	0
10:19	19.6	19.6	19.6	19.6	0
10:18	19.6	19.6	19.6	19.6	0
10:17	19.6	19.6	19.6	19.6	0
10:16	19.6	19.6	19.6	19.6	4
10:15	19.6	19.6	19.6	19.6	0
10:14	19.6	19.6	19.6	19.6	0
10:13	19.6	19.6	19.6	19.6	0
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.6	19.6	19.6	0
10:10	19.6	19.6	19.6	19.6	0
10:09	19.6	19.6	19.6	19.6	0
10:08	19.6	19.6	19.6	19.6	0
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	0
10:05	19.6	19.6	19.6	19.6	0
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.6	19.6	19.6	0
10:00	19.6	19.6	19.6	19.6	0
09:59	19.6	19.6	19.6	19.6	12
09:58	19.7	19.7	19.7	19.7	0
09:57	19.7	19.7	19.7	19.7	0
09:56	19.7	19.7	19.7	19.7	0
09:55	19.7	19.7	19.7	19.7	0
09:54	19.7	19.7	19.7	19.7	0
09:53	19.7	19.7	19.7	19.7	0
09:52	19.7	19.7	19.7	19.7	0
09:51	19.7	19.7	19.7	19.7	0
09:50	19.7	19.7	19.7	19.7	0
09:49	19.7	19.7	19.7	19.7	0
09:48	19.7	19.7	19.7	19.7	0
09:47	19.7	19.7	19.7	19.7	0
09:46	19.7	19.7	19.7	19.7	0
09:45	19.7	19.7	19.7	19.7	0
09:44	19.7	19.7	19.7	19.7	0
09:43	19.7	19.7	19.7	19.7	0
09:42	19.7	19.7	19.7	19.7	0
09:41	19.7	19.7	19.7	19.7	0
09:40	19.7	19.7	19.7	19.7	0
09:39	19.7	19.7	19.7	19.7	0
09:38	19.7	19.7	19.7	19.7	0
09:37	19.7	19.7	19.7	19.7	0
09:36	19.7	19.7	19.7	19.7	0
09:35	19.7	19.7	19.7	19.7	0
09:34	19.7	19.7	19.7	19.7	0
09:33	19.7	19.7	19.7	19.7	3
09:32	19.6	19.6	19.6	19.6	0
09:31	19.6	19.6	19.6	19.6	0
09:30	19.6	19.6	19.6	19.6	0
09:29	19.6	19.6	19.6	19.6	0
09:28	19.6	19.6	19.6	19.6	0
09:27	19.6	19.6	19.6	19.6	0
09:26	19.6	19.6	19.6	19.6	0
09:25	19.6	19.6	19.6	19.6	0
09:24	19.6	19.6	19.6	19.6	9
09:23	19.65	19.65	19.65	19.65	0
09:22	19.65	19.65	19.65	19.65	0
09:21	19.65	19.65	19.65	19.65	0
09:20	19.65	19.65	19.65	19.65	0
09:19	19.65	19.65	19.65	19.65	0
09:18	19.65	19.65	19.65	19.65	0
09:17	19.65	19.65	19.65	19.65	0
09:16	19.65	19.65	19.65	19.65	0
09:15	19.65	19.65	19.65	19.65	0
09:14	19.65	19.65	19.65	19.65	0
09:13	19.65	19.65	19.65	19.65	0
09:12	19.65	19.65	19.65	19.65	0
09:11	19.65	19.65	19.65	19.65	0
09:10	19.65	19.65	19.65	19.65	0
09:09	19.65	19.65	19.65	19.65	0
09:08	19.65	19.65	19.65	19.65	0
09:07	19.65	19.65	19.65	19.65	0
09:06	19.65	19.65	19.65	19.65	0
09:05	19.65	19.65	19.65	19.65	0
09:04	19.65	19.65	19.65	19.65	0
09:03	19.65	19.65	19.65	19.65	0
09:02	19.65	19.65	19.65	19.65	0
09:01	19.65	19.65	19.65	19.65	1

指數	27715.65	昨收	28116.56
漲跌	-400.91	高點	27785.91
漲跌幅	-1.43	低點	27373.05
成交金額	4276.00億	成交張數	6803440(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.18	昨收	261.00
漲跌	-2.82	高點	260.17
漲跌幅	-1.08	低點	254.55
成交金額	1016.07億	成交張數	1635351(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)