成交	103.50	昨收	114.50
漲跌	-11.00	開盤	113.50
漲跌幅	-9.61%	最高	115.50
買進	0	最低	103.50
賣出	103.50	單量	6
漲停價	125.50	總量	14537
跌停價	103.50	昨量	15436

委買價	委買量	委賣價	委賣量
0	0	103.50	840
0	0	104.00	36
0	0	104.50	80
0	0	105.00	75
0	0	105.50	67

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	6
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	27
13:24	103.5	103.5	103.5	103.5	0
13:23	103.5	103.5	103.5	103.5	10
13:22	103.5	103.5	103.5	103.5	0
13:21	103.5	103.5	103.5	103.5	10
13:20	103.5	103.5	103.5	103.5	0
13:19	103.5	103.5	103.5	103.5	0
13:18	103.5	103.5	103.5	103.5	0
13:17	103.5	103.5	103.5	103.5	6
13:16	103.5	103.5	103.5	103.5	0
13:15	103.5	103.5	103.5	103.5	5
13:14	103.5	103.5	103.5	103.5	2
13:13	103.5	103.5	103.5	103.5	4
13:12	103.5	103.5	103.5	103.5	4
13:11	103.5	103.5	103.5	103.5	4
13:10	103.5	103.5	103.5	103.5	0
13:09	103.5	103.5	103.5	103.5	5
13:08	103.5	103.5	103.5	103.5	0
13:07	103.5	103.5	103.5	103.5	13
13:06	103.5	103.5	103.5	103.5	8
13:05	103.5	103.5	103.5	103.5	0
13:04	103.5	103.5	103.5	103.5	2
13:03	103.5	103.5	103.5	103.5	2
13:02	103.5	103.5	103.5	103.5	3
13:01	103.5	103.5	103.5	103.5	3
13:00	103.5	103.5	103.5	103.5	3
12:59	103.5	103.5	103.5	103.5	6
12:58	103.5	103.5	103.5	103.5	9
12:57	103.5	103.5	103.5	103.5	5
12:56	103.5	103.5	103.5	103.5	3
12:55	103.5	103.5	103.5	103.5	4
12:54	103.5	103.5	103.5	103.5	3
12:53	103.5	103.5	103.5	103.5	11
12:52	103.5	103.5	103.5	103.5	2
12:51	103.5	103.5	103.5	103.5	5
12:50	103.5	103.5	103.5	103.5	1
12:49	103.5	103.5	103.5	103.5	2
12:48	103.5	103.5	103.5	103.5	5
12:47	103.5	103.5	103.5	103.5	5
12:46	103.5	103.5	103.5	103.5	0
12:45	103.5	103.5	103.5	103.5	11
12:44	103.5	103.5	103.5	103.5	5
12:43	103.5	103.5	103.5	103.5	7
12:42	103.5	103.5	103.5	103.5	6
12:41	103.5	103.5	103.5	103.5	1
12:40	103.5	103.5	103.5	103.5	5
12:39	103.5	103.5	103.5	103.5	4
12:38	103.5	103.5	103.5	103.5	2
12:37	103.5	103.5	103.5	103.5	3
12:36	103.5	103.5	103.5	103.5	4
12:35	103.5	103.5	103.5	103.5	6
12:34	103.5	103.5	103.5	103.5	6
12:33	103.5	103.5	103.5	103.5	14
12:32	103.5	103.5	103.5	103.5	9
12:31	103.5	103.5	103.5	103.5	4
12:30	103.5	103.5	103.5	103.5	14
12:29	103.5	103.5	103.5	103.5	2
12:28	103.5	103.5	103.5	103.5	7
12:27	103.5	103.5	103.5	103.5	5
12:26	103.5	103.5	103.5	103.5	5
12:25	103.5	103.5	103.5	103.5	11
12:24	103.5	103.5	103.5	103.5	5
12:23	103.5	103.5	103.5	103.5	6
12:22	103.5	103.5	103.5	103.5	7
12:21	103.5	103.5	103.5	103.5	7
12:20	103.5	103.5	103.5	103.5	4
12:19	103.5	103.5	103.5	103.5	7
12:18	103.5	103.5	103.5	103.5	3
12:17	103.5	103.5	103.5	103.5	6
12:16	103.5	103.5	103.5	103.5	10
12:15	103.5	103.5	103.5	103.5	6
12:14	103.5	103.5	103.5	103.5	1
12:13	103.5	103.5	103.5	103.5	7
12:12	103.5	103.5	103.5	103.5	7
12:11	103.5	103.5	103.5	103.5	5
12:10	103.5	103.5	103.5	103.5	2
12:09	103.5	103.5	103.5	103.5	1
12:08	103.5	103.5	103.5	103.5	27
12:07	103.5	103.5	103.5	103.5	17
12:06	103.5	103.5	103.5	103.5	13
12:05	103.5	103.5	103.5	103.5	11
12:04	103.5	103.5	103.5	103.5	10
12:03	103.5	103.5	103.5	103.5	11
12:02	103.5	103.5	103.5	103.5	21
12:01	103.5	103.5	103.5	103.5	10
12:00	103.5	103.5	103.5	103.5	10
11:59	103.5	103.5	103.5	103.5	21
11:58	103.5	103.5	103.5	103.5	20
11:57	103.5	103.5	103.5	103.5	52
11:56	103.5	103.5	103.5	103.5	43
11:55	103.5	103.5	103.5	103.5	65
11:54	103.5	103.5	103.5	103.5	27
11:53	103.5	103.5	103.5	103.5	30
11:52	103.5	103.5	103.5	103.5	38
11:51	103.5	103.5	103.5	103.5	57
11:50	103.5	104	104.5	103.5	1097
11:49	104.5	104	104.5	104	57
11:48	104.5	104.5	105	104	116
11:47	104.5	105	105	104.5	267
11:46	105	105	105.5	105	62
11:45	105	105	105.5	105	37
11:44	105	105	105	105	7
11:43	105	105	105	105	4
11:42	105.5	105	105.5	105	6
11:41	105	105	105	105	12
11:40	105	105.5	105.5	105	11
11:39	105.5	105.5	105.5	105.5	5
11:38	105.5	105.5	105.5	105.5	17
11:37	105.5	105.5	105.5	105.5	7
11:36	105.5	105.5	105.5	105.5	17
11:35	105.5	105.5	105.5	105.5	29
11:34	105.5	105.5	106	105	79
11:33	106	106	106	106	3
11:32	106	106	106	106	10
11:31	106	106	106	106	0
11:30	106	106	106	106	0
11:29	106	106	106	106	0
11:28	106	105.5	106	105.5	85
11:27	105.5	105.5	105.5	105	32
11:26	105.5	105.5	105.5	105.5	9
11:25	105.5	105.5	105.5	105.5	7
11:24	105.5	105.5	105.5	105.5	5
11:23	106	106	106	105.5	51
11:22	105.5	105.5	105.5	105.5	5
11:21	105.5	105.5	105.5	105.5	6
11:20	105.5	106	106	105.5	5
11:19	105.5	106	106	105.5	14
11:18	105.5	105.5	105.5	105.5	16
11:17	105.5	105.5	105.5	105.5	0
11:16	105.5	105.5	106	105.5	11
11:15	105.5	105.5	105.5	105.5	40
11:14	105.5	105.5	105.5	105.5	20
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	105.5	105.5	105.5	15
11:11	105.5	105.5	105.5	105.5	9
11:10	105.5	105.5	106	105.5	137
11:09	105.5	106	106	105.5	11
11:08	106	106	106	106	38
11:07	106	106	106.5	106	43
11:06	106	106	106	106	28
11:05	105.5	105.5	105.5	105.5	8
11:04	106	106	106	105.5	36
11:03	106	106	106	106	57
11:02	106	106	106	106	9
11:01	105.5	106	106	105.5	57
11:00	106	106	106	106	15
10:59	106	106	106	106	0
10:58	106	106	106	106	0
10:57	106	106	106.5	106	15
10:56	106.5	106.5	106.5	106.5	26
10:55	106.5	106.5	106.5	106.5	2
10:54	106	106	106	106	11
10:53	106	105.5	106	105.5	18
10:52	106	106	106	106	60
10:51	106	106	106	106	35
10:50	106	106	106	106	108
10:49	106	105.5	106	105.5	363
10:48	106	106	106.5	106	71
10:47	106	106	106	106	18
10:46	106.5	106.5	106.5	106.5	7
10:45	106.5	106.5	106.5	106.5	53
10:44	106.5	106.5	106.5	106.5	35
10:43	106.5	106.5	107	106.5	47
10:42	106.5	107	107	106.5	40
10:41	106.5	106.5	106.5	106.5	129
10:40	107	107	107	107	81
10:39	107	107	107	107	75
10:38	107.5	107.5	107.5	107.5	0
10:37	107.5	107	107.5	107	22
10:36	107	107	107	107	10
10:35	107	107	107	107	28
10:34	107	107	107	107	72
10:33	107	107	107	107	50
10:32	107	107.5	107.5	107	85
10:31	107.5	108	108	107.5	7
10:30	107.5	107.5	107.5	107.5	35
10:29	108	108.5	108.5	108	13
10:28	108	108	108	108	21
10:27	108	108	108	108	71
10:26	108.5	108.5	108.5	108.5	31
10:25	109	109	109	109	28
10:24	109	109	109	109	65
10:23	108.5	108.5	108.5	108.5	0
10:22	108.5	108.5	108.5	108.5	0
10:21	108.5	108	108.5	108	11
10:20	108	108	108	108	13
10:19	108	108	108	108	27
10:18	108	109	109	108	74
10:17	108.5	108.5	108.5	108.5	30
10:16	108.5	108.5	108.5	108.5	6
10:15	109	109	109	109	11
10:14	109	109	109	108.5	18
10:13	109	109	109	109	23
10:12	108.5	108.5	108.5	108.5	1
10:11	108.5	108.5	108.5	108.5	117
10:10	108	108	108	108	16
10:09	108.5	108	108.5	108	137
10:08	108	108	108	108	15
10:07	108	108.5	108.5	108	14
10:06	108	108	108	108	29
10:05	108	108	108	108	17
10:04	108	108.5	108.5	108	68
10:03	108.5	108.5	108.5	108.5	23
10:02	108.5	109	109	108.5	118
10:01	109.5	109.5	109.5	109.5	13
10:00	109	109	109	109	77
09:59	109	109	109.5	109	112
09:58	108.5	108.5	109	108.5	52
09:57	108.5	109	109	108.5	58
09:56	109	109.5	109.5	109	12
09:55	109.5	109	109.5	109	84
09:54	109	110	110	109	62
09:53	109.5	110	110	109.5	86
09:52	109	109	109	109	63
09:51	109	109.5	109.5	109	141
09:50	109.5	109.5	109.5	109	147
09:49	109.5	110.5	110.5	109.5	531
09:48	110.5	111	111	110.5	258
09:47	112	112	112	112	2
09:46	112	112	112	112	38
09:45	111.5	111.5	111.5	111.5	0
09:44	111.5	111.5	111.5	111.5	13
09:43	111.5	111.5	111.5	111.5	31
09:42	112	112	112	112	68
09:41	112	112	112	112	51
09:40	111.5	111.5	112	111.5	16
09:39	111.5	112	112	111.5	51
09:38	112	111.5	112	111.5	144
09:37	111.5	111.5	112	111.5	55
09:36	112	112	112	111.5	166
09:35	112	112.5	112.5	111.5	385
09:34	112.5	112.5	112.5	112.5	16
09:33	112.5	112.5	112.5	112.5	7
09:32	113	113	113	113	13
09:31	112.5	112.5	112.5	112.5	56
09:30	113	113	113	113	16
09:29	113.5	113.5	113.5	113.5	0
09:28	113.5	113.5	113.5	113	62
09:27	113	113	113	112.5	66
09:26	113.5	113	113.5	113	29
09:25	113.5	113.5	113.5	113.5	28
09:24	113	113	113.5	112.5	119
09:23	113.5	113.5	113.5	113	55
09:22	113.5	114	114	113.5	17
09:21	114	113	114	113	66
09:20	113.5	113.5	114	113	85
09:19	113.5	114	114	113.5	94
09:18	113.5	114	114	113.5	76
09:17	114.5	113.5	114.5	113.5	134
09:16	113	112.5	113	112.5	84
09:15	112.5	113	113	112.5	29
09:14	113	113	113	112.5	58
09:13	113	113.5	113.5	113	48
09:12	113	113	113	112.5	163
09:11	113	113.5	113.5	112.5	440
09:10	114	113.5	114	113.5	315
09:09	114	113.5	114	113.5	38
09:08	114	114	114.5	114	87
09:07	114	114	114	114	88
09:06	114.5	113.5	114.5	113.5	70
09:05	114	114	114.5	113.5	425
09:04	114	114.5	115	114	766
09:03	115	115	115	115	0
09:02	115	113.5	115.5	113.5	1063
09:01	113.5	113.5	114.5	113	1312

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)