成交	74.20	昨收	72.90
漲跌	1.30	開盤	73.30
漲跌幅	1.78%	最高	74.70
買進	74.20	最低	72.60
賣出	74.30	單量	10
漲停價	80.10	總量	7324
跌停價	65.70	昨量	4815

委買價	委買量	委賣價	委賣量
74.20	8	74.30	30
74.10	12	74.40	32
74.00	27	74.50	122
73.90	40	74.60	81
73.80	24	74.70	171

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	319
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.1	74.4	74.1	154
13:24	74.1	74.1	74.2	74	28
13:23	74.1	74.2	74.2	74.1	11
13:22	74.1	74.1	74.1	74.1	6
13:21	74.1	74.1	74.1	74	17
13:20	74.1	74.1	74.1	74.1	11
13:19	74.2	74.1	74.2	74.1	24
13:18	74.1	74.1	74.1	74	10
13:17	74.1	74.1	74.2	74	13
13:16	74.2	74.2	74.2	74.1	10
13:15	74.2	74.1	74.2	74.1	16
13:14	74.1	74.1	74.2	74	24
13:13	74.1	74.1	74.2	74.1	6
13:12	74.1	74.1	74.1	74	6
13:11	74.1	74	74.1	74	11
13:10	74	74.1	74.1	74	5
13:09	74.1	74.1	74.1	74.1	7
13:08	74.1	74.1	74.1	74.1	1
13:07	74.1	74	74.1	74	17
13:06	74.1	74.1	74.1	74.1	22
13:05	74.1	74.1	74.2	74.1	5
13:04	74.1	74	74.1	73.9	36
13:03	74	74.1	74.1	73.9	33
13:02	74.1	74.1	74.1	74.1	9
13:01	74.1	74.1	74.1	74.1	19
13:00	74.1	74.1	74.2	74.1	15
12:59	74.1	74.2	74.2	74.1	10
12:58	74.2	74.2	74.3	74.2	19
12:57	74.2	74.2	74.2	74.2	17
12:56	74.2	74.2	74.3	74.2	10
12:55	74.3	74.4	74.5	74.3	24
12:54	74.5	74.6	74.6	74.4	25
12:53	74.6	74.6	74.6	74.5	30
12:52	74.6	74.6	74.6	74.5	20
12:51	74.6	74.5	74.6	74.4	28
12:50	74.5	74.5	74.5	74.4	27
12:49	74.5	74.5	74.5	74.5	22
12:48	74.5	74.5	74.5	74.5	60
12:47	74.5	74.4	74.5	74.3	25
12:46	74.4	74.3	74.5	74.3	38
12:45	74.4	74.4	74.4	74.3	29
12:44	74.4	74.5	74.5	74.4	22
12:43	74.5	74.4	74.5	74.4	27
12:42	74.5	74.4	74.5	74.4	32
12:41	74.5	74.5	74.5	74.4	31
12:40	74.5	74.5	74.5	74.4	14
12:39	74.5	74.5	74.5	74.4	17
12:38	74.4	74.5	74.5	74.3	19
12:37	74.5	74.5	74.5	74.4	24
12:36	74.5	74.5	74.5	74.4	23
12:35	74.4	74.5	74.5	74.4	21
12:34	74.5	74.7	74.7	74.4	61
12:33	74.7	74.7	74.7	74.6	43
12:32	74.7	74.6	74.7	74.6	53
12:31	74.6	74.6	74.6	74.5	64
12:30	74.6	74.6	74.6	74.5	41
12:29	74.6	74.5	74.6	74.5	28
12:28	74.5	74.5	74.6	74.4	64
12:27	74.5	74.5	74.5	74.4	28
12:26	74.5	74.5	74.5	74.4	32
12:25	74.5	74.4	74.5	74.3	95
12:24	74.4	74.4	74.4	74.3	51
12:23	74.3	74.4	74.4	74.3	43
12:22	74.4	74.4	74.4	74.3	19
12:21	74.4	74.4	74.4	74.2	51
12:20	74.4	74.4	74.4	74.3	32
12:19	74.4	74.4	74.5	74.3	111
12:18	74.4	74	74.4	74	281
12:17	74	74	74	74	15
12:16	73.9	74	74	73.9	21
12:15	74	74	74	73.9	19
12:14	74	74	74	73.9	30
12:13	73.8	74	74	73.8	63
12:12	74	74	74	73.9	15
12:11	74	73.9	74	73.9	18
12:10	73.9	74	74	73.9	62
12:09	74	74	74	73.9	58
12:08	74	74	74	73.9	32
12:07	74	74	74	73.9	31
12:06	74	74	74	73.9	34
12:05	74	74	74	73.9	38
12:04	74	74	74	73.9	19
12:03	73.9	74	74	73.9	29
12:02	74	74	74	74	29
12:01	74	73.8	74	73.8	203
12:00	73.9	73.9	73.9	73.7	64
11:59	73.9	73.9	73.9	73.8	23
11:58	73.9	73.9	73.9	73.8	16
11:57	73.8	73.8	73.9	73.7	74
11:56	73.8	73.8	73.8	73.7	16
11:55	73.8	73.8	73.8	73.7	36
11:54	73.8	73.8	73.8	73.7	25
11:53	73.8	73.8	73.8	73.7	37
11:52	73.8	73.7	73.8	73.7	13
11:51	73.8	73.8	73.8	73.7	40
11:50	73.8	73.8	73.8	73.7	53
11:49	73.8	73.7	73.8	73.7	84
11:48	73.7	73.6	73.7	73.5	85
11:47	73.6	73.6	73.6	73.5	45
11:46	73.6	73.6	73.6	73.5	43
11:45	73.6	73.6	73.6	73.5	45
11:44	73.6	73.6	73.6	73.5	68
11:43	73.6	73.5	73.6	73.4	119
11:42	73.5	73.5	73.5	73.4	25
11:41	73.5	73.4	73.5	73.3	149
11:40	73.3	73.1	73.4	73.1	49
11:39	73.1	73.1	73.2	73.1	27
11:38	73.1	73.2	73.2	73.1	7
11:37	73.2	73.2	73.3	73.2	26
11:36	73.2	73.2	73.2	73.2	20
11:35	73.2	73.2	73.2	73.2	6
11:34	73.2	73.2	73.2	73.2	2
11:33	73.2	73.2	73.2	73.2	0
11:32	73.2	73.2	73.2	73.2	2
11:31	73.1	73.1	73.1	73.1	1
11:30	73.1	73.1	73.1	73.1	0
11:29	73.1	73.1	73.1	73.1	1
11:28	73.1	73.1	73.1	73.1	6
11:27	73.1	73.1	73.1	73.1	4
11:26	73.2	73.2	73.2	73.2	5
11:25	73.2	73.2	73.2	73.2	2
11:24	73.2	73.2	73.3	73.2	8
11:23	73.2	73.1	73.4	73.1	193
11:22	73	73	73.1	73	47
11:21	73.2	73	73.2	73	152
11:20	73	73	73	73	52
11:19	73.1	73.1	73.1	73.1	4
11:18	73.1	72.9	73.1	72.9	54
11:17	72.9	72.9	72.9	72.9	4
11:16	72.9	72.9	72.9	72.9	1
11:15	72.9	72.9	72.9	72.9	3
11:14	72.9	72.9	72.9	72.9	12
11:13	72.9	72.9	72.9	72.9	1
11:12	73	73	73	73	0
11:11	73	73	73	73	2
11:10	73	73.1	73.1	73	31
11:09	73.1	73.1	73.1	73.1	1
11:08	73	73.1	73.1	73	2
11:07	73.1	72.8	73.1	72.8	61
11:06	72.8	72.8	72.8	72.8	4
11:05	72.8	72.8	72.8	72.8	5
11:04	72.7	72.7	72.7	72.7	0
11:03	72.7	72.8	72.8	72.7	11
11:02	72.8	72.8	72.8	72.8	2
11:01	72.8	72.8	72.8	72.8	1
11:00	72.8	72.8	72.8	72.8	32
10:59	72.8	72.8	72.8	72.8	4
10:58	72.9	72.9	72.9	72.9	10
10:57	72.9	72.9	72.9	72.9	0
10:56	72.9	72.9	72.9	72.9	3
10:55	72.8	72.8	72.8	72.8	4
10:54	72.9	72.8	72.9	72.8	2
10:53	72.8	72.9	72.9	72.8	7
10:52	72.9	72.9	72.9	72.9	22
10:51	72.9	72.9	72.9	72.9	18
10:50	72.9	72.9	72.9	72.9	5
10:49	72.9	72.9	72.9	72.9	0
10:48	72.9	72.9	72.9	72.9	17
10:47	72.9	72.9	72.9	72.9	11
10:46	73	73	73	73	2
10:45	72.9	72.9	72.9	72.9	1
10:44	72.9	72.9	72.9	72.9	2
10:43	72.9	72.9	72.9	72.9	1
10:42	72.9	72.9	72.9	72.9	5
10:41	72.9	72.9	72.9	72.9	3
10:40	72.9	72.9	72.9	72.9	3
10:39	72.9	72.9	73	72.9	16
10:38	72.9	72.9	72.9	72.9	5
10:37	73	73	73	73	1
10:36	73	72.9	73	72.9	3
10:35	72.9	72.9	72.9	72.9	8
10:34	72.9	72.9	72.9	72.9	1
10:33	72.9	72.9	72.9	72.9	6
10:32	72.9	72.9	72.9	72.9	4
10:31	72.9	72.9	72.9	72.9	2
10:30	72.9	72.8	72.9	72.8	9
10:29	72.9	72.9	72.9	72.9	1
10:28	72.9	72.7	72.9	72.7	7
10:27	72.6	72.7	72.8	72.6	14
10:26	72.6	72.7	72.7	72.6	30
10:25	72.7	72.9	72.9	72.7	170
10:24	72.9	73	73	72.9	13
10:23	73	73	73	73	3
10:22	73	73	73	73	14
10:21	73	73	73	73	27
10:20	73	73	73	73	13
10:19	73	73	73	72.9	16
10:18	73	73	73	72.9	10
10:17	72.9	72.9	72.9	72.9	3
10:16	72.9	72.9	72.9	72.9	2
10:15	72.9	72.9	72.9	72.9	1
10:14	72.9	72.9	72.9	72.9	3
10:13	72.9	72.9	72.9	72.9	0
10:12	72.9	73	73	72.9	8
10:11	72.9	72.9	72.9	72.9	10
10:10	73	72.9	73	72.9	6
10:09	72.9	72.9	72.9	72.9	3
10:08	72.9	72.9	72.9	72.9	1
10:07	73	73	73	73	5
10:06	73	73	73	73	1
10:05	73	73	73	73	13
10:04	73	73	73	73	4
10:03	73	72.9	73	72.9	9
10:02	73	73	73	73	6
10:01	72.9	72.9	72.9	72.9	1
10:00	72.9	72.9	72.9	72.9	0
09:59	72.9	72.9	72.9	72.9	2
09:58	72.9	72.9	72.9	72.9	0
09:57	72.9	73	73	72.9	11
09:56	73	73	73	73	19
09:55	73	72.9	73.1	72.9	43
09:54	72.9	73.1	73.1	72.9	41
09:53	73.1	73.2	73.2	73.1	19
09:52	73.2	73.2	73.3	73.2	46
09:51	73.2	73.3	73.3	73.2	25
09:50	73.3	73.6	73.6	73.3	67
09:49	73.6	73.5	73.6	73.5	18
09:48	73.5	73.6	73.6	73.5	25
09:47	73.6	73.5	73.6	73.5	57
09:46	73.6	73.3	73.6	73.3	224
09:45	73.3	73.3	73.4	73.3	36
09:44	73.3	73.2	73.4	73.2	57
09:43	73.2	73.2	73.2	73.2	4
09:42	73.2	73.1	73.2	73.1	53
09:41	73.1	73.1	73.1	73.1	11
09:40	73	73	73	73	2
09:39	73	73	73	73	13
09:38	73	73	73.1	73	5
09:37	73	73	73.1	73	5
09:36	73	73	73	73	2
09:35	73.1	73	73.1	73	15
09:34	73.1	73.1	73.1	73.1	11
09:33	73.1	73.1	73.1	73.1	5
09:32	73.1	73.1	73.1	73.1	9
09:31	73.1	73.1	73.1	73.1	7
09:30	73.2	73.2	73.2	73.2	1
09:29	73.2	73.2	73.2	73.1	23
09:28	73.2	73.3	73.3	73.2	25
09:27	73.2	73.3	73.3	73.2	14
09:26	73.3	73.3	73.3	73.2	19
09:25	73.3	73.3	73.3	73.3	38
09:24	73.3	73.3	73.3	73.2	26
09:23	73.3	73.2	73.3	73.2	31
09:22	73.1	73.1	73.2	73.1	8
09:21	73.1	73	73.1	73	37
09:20	73	73	73	73	32
09:19	72.9	72.9	72.9	72.9	6
09:18	72.9	73	73	72.9	18
09:17	73	73	73	73	7
09:16	73	73.1	73.1	73	5
09:15	73	73	73	72.9	15
09:14	73	73.1	73.1	73	12
09:13	73.1	73.2	73.2	73.1	18
09:12	73.2	72.9	73.2	72.9	57
09:11	72.9	72.8	72.9	72.8	23
09:10	72.8	72.8	72.8	72.8	4
09:09	72.8	72.9	72.9	72.8	17
09:08	72.7	72.8	72.8	72.7	26
09:07	72.8	72.8	72.8	72.8	48
09:06	72.9	73	73	72.9	18
09:05	73	73	73	73	19
09:04	73	73.1	73.1	72.9	71
09:03	73.1	73.1	73.2	73	24
09:02	73.1	73.1	73.1	73	19
09:01	73.1	73.3	73.3	73.1	99

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)