成交	198.50	昨收	199.50
漲跌	-1.00	開盤	200.00
漲跌幅	-0.50%	最高	200.00
買進	198.00	最低	196.50
賣出	198.50	單量	6
漲停價	219.00	總量	4220
跌停價	180.00	昨量	4914

委買價	委買量	委賣價	委賣量
198.00	11	198.50	20
197.50	25	199.00	30
197.00	66	199.50	87
196.50	87	200.00	73
196.00	158	200.50	48

時間	成交	開	高	低	量
13:30	198.5	198.5	198.5	198.5	236
13:29	198	198	198	198	0
13:28	198	198	198	198	0
13:27	198	198	198	198	0
13:26	198	198	198	198	0
13:25	198	198	198	198	3
13:24	198	198	198	198	114
13:23	198	198	198	198	4
13:22	197.5	197.5	197.5	197.5	75
13:21	197.5	197.5	197.5	197.5	5
13:20	197.5	197	197.5	197	4
13:19	197	197	197	197	0
13:18	197	197.5	197.5	197	6
13:17	197	197	197	197	15
13:16	197	197	197	197	15
13:15	196.5	196.5	196.5	196.5	44
13:14	197.5	197.5	197.5	197.5	1
13:13	197	197	197	197	8
13:12	197	197	197.5	197	33
13:11	197	197	197	197	22
13:10	197	197	197	197	16
13:09	197	197	197	197	15
13:08	197	196.5	197	196.5	18
13:07	197	197	197	196.5	79
13:06	197.5	197.5	197.5	197.5	0
13:05	197.5	197.5	197.5	197.5	0
13:04	197.5	197.5	197.5	197.5	3
13:03	197.5	197	197.5	197	43
13:02	197	197	197	197	10
13:01	197	197	197	197	1
13:00	197	196.5	197	196.5	4
12:59	196.5	197	197	196.5	7
12:58	197	197	197	197	2
12:57	197	196.5	197	196.5	14
12:56	197	197	197	197	11
12:55	197	197	197	197	14
12:54	197	197	197	196.5	5
12:53	197	197	197	197	50
12:52	197	197	197	197	1
12:51	197	196.5	197	196.5	47
12:50	197	197	197	197	6
12:49	197	197	197	197	2
12:48	196.5	196.5	196.5	196.5	0
12:47	196.5	197	197	196.5	7
12:46	197	197	197	197	2
12:45	196.5	196.5	196.5	196.5	1
12:44	197	197	197	197	19
12:43	197	197	197	197	26
12:42	197	197	197	197	26
12:41	197	197	197	197	0
12:40	197	197	197	197	1
12:39	196.5	197	197	196.5	62
12:38	197.5	197	197.5	197	3
12:37	197	197	197	197	2
12:36	197	197.5	197.5	197	3
12:35	197.5	197.5	197.5	197.5	0
12:34	197.5	197.5	197.5	197.5	1
12:33	197.5	197	197.5	197	2
12:32	197.5	197.5	197.5	197.5	0
12:31	197.5	197.5	197.5	197.5	2
12:30	197	197	197	197	15
12:29	197	197	197	196.5	7
12:28	197	197	197	197	82
12:27	197.5	197	197.5	197	5
12:26	197	197	197	197	3
12:25	197.5	197.5	197.5	197.5	1
12:24	197	197	197	197	5
12:23	197	197	197	197	2
12:22	198	197.5	198	197.5	27
12:21	197.5	197.5	197.5	197.5	28
12:20	198	198	198	198	1
12:19	197.5	197.5	197.5	197.5	15
12:18	197.5	197.5	197.5	197.5	2
12:17	197.5	197.5	197.5	197.5	0
12:16	197.5	197.5	197.5	197.5	2
12:15	197.5	197.5	197.5	197.5	3
12:14	197.5	197.5	197.5	197	22
12:13	197	197	197	197	1
12:12	197	197	197	197	1
12:11	197.5	197	197.5	197	3
12:10	197	197	197	197	1
12:09	197.5	197.5	197.5	197.5	1
12:08	197.5	197.5	197.5	197.5	0
12:07	197.5	197.5	197.5	197.5	1
12:06	197.5	197.5	197.5	197.5	2
12:05	197.5	197.5	197.5	197.5	1
12:04	197	197	197	197	1
12:03	197	197	197.5	197	31
12:02	197	197	197	197	0
12:01	197	197	197	197	1
12:00	197.5	197.5	197.5	197.5	1
11:59	197	197	197	197	28
11:58	197	197	197	197	20
11:57	197	197	197	197	0
11:56	197	197	197	197	70
11:55	197	197	197	197	11
11:54	197	197	197	197	0
11:53	197	197	197	197	3
11:52	197.5	197.5	197.5	197.5	1
11:51	197	197	197	197	20
11:50	197.5	197.5	197.5	197.5	1
11:49	197.5	197.5	197.5	197.5	1
11:48	197.5	197	197.5	197	13
11:47	197	197	197	197	3
11:46	197.5	197.5	197.5	197.5	12
11:45	197.5	197.5	197.5	197.5	0
11:44	197.5	197.5	197.5	197.5	2
11:43	197.5	197.5	197.5	197.5	12
11:42	197.5	197.5	197.5	197.5	65
11:41	197	196.5	197	196.5	447
11:40	197	197.5	197.5	197	128
11:39	197.5	197.5	197.5	197.5	1
11:38	198	198	198	198	11
11:37	197.5	197.5	197.5	197.5	0
11:36	197.5	197	198	197	376
11:35	197.5	198	198	197	118
11:34	198	198	198	197	108
11:33	197.5	197.5	197.5	197.5	21
11:32	197	197	197	197	0
11:31	197	197	197	197	0
11:30	197	197	197	197	0
11:29	197	197	197	197	2
11:28	197	197	197	197	8
11:27	197	197	197	197	1
11:26	197	197	197	197	30
11:25	197	197	197	197	14
11:24	197	197	197	197	3
11:23	197	197.5	197.5	197	11
11:22	197	197	197	197	3
11:21	197	197.5	197.5	197	7
11:20	197	197.5	197.5	197	24
11:19	197	197	197	197	0
11:18	197	197.5	197.5	197	56
11:17	197	197	197	197	0
11:16	197	197	197	197	0
11:15	197	197	197	197	13
11:14	197	197.5	197.5	197	6
11:13	197.5	197.5	197.5	197.5	1
11:12	197.5	197.5	197.5	197.5	1
11:11	197	197	197	197	0
11:10	197	197	197	197	6
11:09	197.5	197.5	197.5	197.5	5
11:08	197.5	197.5	197.5	197.5	1
11:07	197.5	197.5	197.5	197.5	4
11:06	197.5	197.5	197.5	197.5	23
11:05	197.5	197.5	197.5	197.5	0
11:04	197.5	198	198	197.5	9
11:03	198	198	198	198	0
11:02	198	198	198	198	2
11:01	198	198	198	198	8
11:00	198	198	198	198	0
10:59	198	198	198	198	4
10:58	198	198	198	198	10
10:57	198	198	198	198	3
10:56	198	197.5	198	197.5	20
10:55	198	198	198	198	2
10:54	198	198	198	198	1
10:53	198	198	198	198	11
10:52	197.5	197.5	197.5	197.5	0
10:51	197.5	197.5	197.5	197.5	0
10:50	197.5	197.5	197.5	197.5	1
10:49	197.5	197.5	197.5	197.5	10
10:48	197.5	197.5	197.5	197.5	0
10:47	197.5	197.5	197.5	197.5	0
10:46	197.5	197.5	197.5	197.5	17
10:45	197.5	197.5	197.5	197.5	2
10:44	197.5	197	197.5	197	90
10:43	198	197	198	197	43
10:42	197.5	197.5	197.5	197.5	0
10:41	197.5	197.5	197.5	197.5	34
10:40	198	198	198	198	0
10:39	198	198	198	198	0
10:38	198	198	198	198	10
10:37	198	198	198	198	0
10:36	198	198	198	198	2
10:35	198	198	198	198	4
10:34	198	198	198	198	0
10:33	198	198	198	198	0
10:32	198	198	198	198	1
10:31	198	198	198	198	7
10:30	198	198	198	198	0
10:29	198	198	198	198	0
10:28	198	198	198	198	13
10:27	198	197.5	198	197.5	26
10:26	198	198	198	198	2
10:25	198	198	198	198	2
10:24	198	198	198	198	1
10:23	198	198	198	198	3
10:22	198	198	198	198	0
10:21	198	198	198	198	0
10:20	198	198	198	198	0
10:19	198	198	198	198	2
10:18	198	198	198	198	0
10:17	198	198	198	198	10
10:16	198	198	198	198	0
10:15	198	198	198	198	7
10:14	198	198	198	198	0
10:13	198	198	198	198	0
10:12	198	198	198	198	0
10:11	198	198	198	198	1
10:10	198	198	198	198	4
10:09	198	198	198	198	1
10:08	198	198	198	198	8
10:07	197.5	197.5	197.5	197.5	2
10:06	197.5	197.5	197.5	197.5	0
10:05	197.5	197	197.5	197	106
10:04	197	197	197	197	0
10:03	197	197	197	197	18
10:02	197.5	197.5	197.5	197.5	0
10:01	197.5	197.5	197.5	197.5	73
10:00	198	198	198	198	1
09:59	198	198	198	198	4
09:58	197.5	198	198	197.5	27
09:57	199	199	199	199	0
09:56	199	199	199	199	0
09:55	199	199	199	199	4
09:54	199	199	199	199	39
09:53	199.5	199.5	199.5	199.5	0
09:52	199.5	199.5	199.5	199.5	0
09:51	199.5	199.5	199.5	199.5	16
09:50	199	199	199	199	0
09:49	199	199	199	199	0
09:48	199	199	199	199	0
09:47	199	199	199	199	25
09:46	198	198	198	198	0
09:45	198	198	198	198	0
09:44	198	198	198	198	0
09:43	198	198	198	198	0
09:42	198	198	198	198	6
09:41	197.5	197.5	197.5	197.5	6
09:40	198	198	198	198	27
09:39	198.5	198.5	198.5	198.5	0
09:38	198.5	198.5	198.5	198.5	5
09:37	198.5	198.5	198.5	198.5	0
09:36	198.5	198.5	198.5	198.5	0
09:35	198.5	198.5	198.5	198.5	0
09:34	198.5	198.5	198.5	198.5	8
09:33	199.5	199.5	199.5	199.5	8
09:32	199	199	199	199	0
09:31	199	199	199	199	0
09:30	199	199	199	199	3
09:29	199.5	199.5	199.5	199.5	3
09:28	199	199	199	199	8
09:27	198	198	198	198	0
09:26	198	198	198	198	0
09:25	198	198	198	198	4
09:24	198	198.5	198.5	198	30
09:23	198.5	199	199	198.5	12
09:22	199	199	199	198.5	10
09:21	199	199	199	199	6
09:20	199	199	199	199	0
09:19	199	199.5	199.5	199	17
09:18	199	198.5	199	198.5	11
09:17	198.5	198.5	198.5	198.5	4
09:16	198	197.5	198	197.5	39
09:15	197.5	197.5	197.5	197.5	5
09:14	197.5	198	198	197.5	70
09:13	197.5	197.5	197.5	197.5	0
09:12	197.5	197.5	197.5	197.5	0
09:11	197.5	197.5	197.5	197.5	14
09:10	197.5	197.5	197.5	197.5	37
09:09	197.5	197.5	197.5	197.5	30
09:08	197.5	197.5	197.5	197.5	17
09:07	197.5	197.5	197.5	197.5	7
09:06	197.5	198	198	197.5	18
09:05	198	198.5	198.5	198	21
09:04	198.5	198.5	198.5	198.5	1
09:03	198.5	199	199	198.5	20
09:02	199	199.5	199.5	199	12
09:01	199.5	200	200	199	37

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)