成交	76.10	昨收	81.70
漲跌	-5.60	開盤	78.60
漲跌幅	-6.85%	最高	79.00
買進	76.10	最低	76.10
賣出	76.20	單量	2
漲停價	89.80	總量	876
跌停價	73.60	昨量	425

委買價	委買量	委賣價	委賣量
76.10	6	76.20	8
76.00	5	76.60	1
75.90	2	76.90	1
75.80	8	77.00	2
75.60	13	77.10	1

時間	成交	開	高	低	量
13:30	76.1	76.1	76.1	76.1	37
13:29	76.1	76.1	76.1	76.1	0
13:28	76.1	76.1	76.1	76.1	0
13:27	76.1	76.1	76.1	76.1	0
13:26	76.1	76.1	76.1	76.1	0
13:25	76.1	76.1	76.1	76.1	22
13:24	76.3	76.3	76.3	76.3	5
13:23	76.4	76.4	76.4	76.4	7
13:22	76.4	76.4	76.4	76.4	0
13:21	76.4	76.4	76.4	76.4	0
13:20	76.4	76.5	76.5	76.4	5
13:19	76.4	76.4	76.4	76.4	29
13:18	76.4	76.4	76.4	76.4	8
13:17	76.4	76.2	76.4	76.2	6
13:16	76.2	76.2	76.2	76.2	5
13:15	76.5	76.2	76.5	76.2	10
13:14	76.2	76.4	76.4	76.2	18
13:13	76.6	76.6	76.6	76.6	11
13:12	76.4	76.6	76.6	76.4	21
13:11	76.6	76.6	76.6	76.6	0
13:10	76.6	76.6	76.6	76.6	0
13:09	76.6	76.6	76.6	76.6	4
13:08	76.9	76.9	76.9	76.9	12
13:07	76.9	77	77	76.9	29
13:06	77	77	77	77	0
13:05	77	77.1	77.1	77	11
13:04	77.1	77.1	77.1	77.1	0
13:03	77.1	77.1	77.1	77.1	2
13:02	77.1	77.1	77.1	77.1	13
13:01	77.1	77.2	77.2	77.1	23
13:00	77.2	77.2	77.2	77.2	1
12:59	77.3	77.3	77.3	77.3	0
12:58	77.3	77.4	77.4	77.3	7
12:57	77.5	77.5	77.5	77.5	1
12:56	77.6	77.5	77.6	77.5	3
12:55	77.5	77.5	77.5	77.5	1
12:54	77.5	77.6	77.6	77.5	2
12:53	77.6	77.6	77.6	77.6	1
12:52	77.6	77.6	77.6	77.6	1
12:51	77.6	77.6	77.6	77.6	0
12:50	77.6	77.6	77.6	77.6	1
12:49	77.7	77.7	77.7	77.7	1
12:48	77.7	77.7	77.7	77.7	2
12:47	77.8	77.8	77.8	77.8	3
12:46	77.8	77.8	77.8	77.8	2
12:45	77.8	77.8	77.8	77.8	0
12:44	77.8	77.8	77.8	77.8	0
12:43	77.8	77.8	77.8	77.8	1
12:42	77.9	77.9	77.9	77.9	0
12:41	77.9	77.9	77.9	77.9	1
12:40	77.9	77.9	77.9	77.9	1
12:39	77.9	77.9	77.9	77.9	0
12:38	77.9	77.9	77.9	77.9	1
12:37	77.9	77.9	77.9	77.9	0
12:36	77.9	77.9	77.9	77.9	0
12:35	77.9	77.9	77.9	77.9	0
12:34	77.9	77.9	77.9	77.9	1
12:33	77.9	77.9	77.9	77.9	0
12:32	77.9	77.9	77.9	77.9	0
12:31	77.9	77.9	77.9	77.9	1
12:30	77.8	77.8	77.8	77.8	0
12:29	77.8	77.8	77.8	77.8	1
12:28	77.8	77.8	77.8	77.8	1
12:27	78	78.1	78.3	78	13
12:26	78	77.9	78	77.9	2
12:25	77.9	77.9	77.9	77.9	0
12:24	77.9	77.9	77.9	77.9	1
12:23	77.9	77.9	77.9	77.9	0
12:22	77.9	77.9	77.9	77.9	0
12:21	77.9	77.9	77.9	77.9	0
12:20	77.9	77.9	77.9	77.9	1
12:19	78	78	78	78	0
12:18	78	78	78	78	0
12:17	78	78	78	78	4
12:16	78.1	78.1	78.1	78.1	0
12:15	78.1	78.1	78.1	78.1	1
12:14	78.1	78.1	78.1	78.1	2
12:13	78.2	78.2	78.2	78.2	0
12:12	78.2	78.2	78.2	78.2	0
12:11	78.2	78.2	78.2	78.2	2
12:10	78.2	78.2	78.2	78.2	1
12:09	78.2	78.2	78.2	78.2	0
12:08	78.2	78.2	78.2	78.2	0
12:07	78.2	78.2	78.2	78.2	3
12:06	78.2	78.2	78.2	78.2	0
12:05	78.2	78.2	78.2	78.2	0
12:04	78.2	78.2	78.2	78.2	0
12:03	78.2	78.2	78.2	78.2	1
12:02	78.2	78.2	78.2	78.2	0
12:01	78.2	78.2	78.2	78.2	0
12:00	78.2	78.3	78.3	78.2	2
11:59	78.2	78.2	78.2	78.2	0
11:58	78.2	78.2	78.2	78.2	0
11:57	78.2	78.3	78.3	78.2	3
11:56	78.4	78.4	78.4	78.4	2
11:55	78.4	78.4	78.4	78.4	0
11:54	78.4	78.4	78.4	78.4	0
11:53	78.4	78.4	78.4	78.4	0
11:52	78.4	78.4	78.4	78.4	1
11:51	78.4	78.4	78.4	78.4	0
11:50	78.4	78.4	78.4	78.4	1
11:49	78.5	78.5	78.5	78.5	0
11:48	78.5	78.5	78.5	78.5	0
11:47	78.5	78.5	78.5	78.5	1
11:46	78.5	78.7	78.7	78.5	2
11:45	78.7	78.7	78.7	78.7	1
11:44	78.6	78.6	78.6	78.6	4
11:43	78.5	78.3	78.5	78.3	2
11:42	78.3	78.3	78.3	78.3	0
11:41	78.3	78.2	78.3	78.2	4
11:40	78.1	78	78.1	78	8
11:39	77.8	77.8	77.8	77.8	2
11:38	77.7	77.7	77.7	77.7	0
11:37	77.7	77.7	77.7	77.7	0
11:36	77.7	77.7	77.7	77.7	2
11:35	77.8	77.8	77.8	77.8	1
11:34	77.8	77.8	77.8	77.8	1
11:33	77.5	77.5	77.5	77.5	1
11:32	77.4	77.4	77.4	77.4	2
11:31	77.6	77.6	77.6	77.6	0
11:30	77.6	77.6	77.6	77.6	0
11:29	77.6	77.4	77.6	77.4	3
11:28	77.4	77.4	77.4	77.4	4
11:27	77.4	77.4	77.4	77.4	13
11:26	77.5	77.5	77.5	77.5	0
11:25	77.5	77.5	77.5	77.5	0
11:24	77.5	77.5	77.5	77.5	1
11:23	77.3	77.3	77.3	77.3	0
11:22	77.3	77.3	77.3	77.3	5
11:21	77.1	77.1	77.1	77.1	5
11:20	77.1	77.1	77.1	77.1	0
11:19	77.1	77.3	77.3	77.1	8
11:18	77.3	77.3	77.3	77.3	3
11:17	77.4	77.4	77.4	77.4	1
11:16	77.2	77.2	77.2	77.2	1
11:15	77.4	77.4	77.4	77.4	1
11:14	77.5	77.5	77.5	77.5	3
11:13	77.2	77.2	77.2	77.2	1
11:12	77.2	77.2	77.2	77.2	0
11:11	77.2	77.2	77.2	77.2	3
11:10	77.3	77.3	77.3	77.3	5
11:09	77.6	77.6	77.6	77.6	0
11:08	77.6	77.6	77.6	77.6	1
11:07	77.7	77.7	77.7	77.7	0
11:06	77.7	77.7	77.7	77.7	29
11:05	77.8	77.8	77.8	77.8	1
11:04	77.7	77.7	77.7	77.7	1
11:03	77.9	77.9	77.9	77.9	0
11:02	77.9	77.8	77.9	77.8	2
11:01	78	77.7	78	77.7	2
11:00	77.8	77.8	77.8	77.8	3
10:59	77.7	77.7	77.7	77.7	0
10:58	77.7	77.7	77.7	77.7	0
10:57	77.7	77.7	77.7	77.7	2
10:56	77.7	77.7	77.7	77.7	0
10:55	77.7	77.7	77.7	77.7	4
10:54	77.8	77.8	77.8	77.8	1
10:53	77.9	77.8	77.9	77.8	17
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.6	77.7	77.6	9
10:49	77.5	77.5	77.5	77.5	2
10:48	77.7	77.8	77.8	77.7	2
10:47	77.8	77.7	77.8	77.6	11
10:46	77.9	77.9	77.9	77.9	0
10:45	77.9	77.8	77.9	77.8	2
10:44	77.9	77.9	77.9	77.9	6
10:43	78.1	78.1	78.1	78.1	0
10:42	78.1	78.1	78.1	78.1	0
10:41	78.1	78.1	78.1	78.1	0
10:40	78.1	78.1	78.1	78.1	0
10:39	78.1	78.1	78.1	78.1	0
10:38	78.1	78.1	78.1	78.1	0
10:37	78.1	78.1	78.1	78.1	7
10:36	78.5	78.5	78.5	78.5	0
10:35	78.5	78.5	78.5	78.5	0
10:34	78.5	78.5	78.5	78.5	0
10:33	78.5	78.5	78.5	78.5	0
10:32	78.5	78.5	78.5	78.5	0
10:31	78.5	78.5	78.5	78.5	0
10:30	78.5	78.5	78.5	78.5	0
10:29	78.5	78.5	78.5	78.5	0
10:28	78.5	78.5	78.5	78.5	1
10:27	78.2	78.2	78.2	78.2	3
10:26	78.2	78.2	78.2	78.2	0
10:25	78.2	78.2	78.2	78.2	0
10:24	78.2	78.2	78.2	78.2	0
10:23	78.2	78.2	78.2	78.2	11
10:22	78.5	78.5	78.5	78.5	17
10:21	78.2	78.2	78.2	78.2	0
10:20	78.2	78.2	78.2	78.2	0
10:19	78.2	78.2	78.2	78.2	12
10:18	77.9	77.9	77.9	77.9	0
10:17	77.9	77.9	77.9	77.9	0
10:16	77.9	77.9	77.9	77.9	0
10:15	77.9	77.9	77.9	77.9	0
10:14	77.9	77.9	77.9	77.9	0
10:13	77.9	77.9	77.9	77.9	7
10:12	77.8	77.8	77.8	77.8	0
10:11	77.8	77.8	77.8	77.8	0
10:10	77.8	77.9	77.9	77.8	5
10:09	77.7	77.7	77.7	77.7	0
10:08	77.7	77.7	77.7	77.7	0
10:07	77.7	77.7	77.7	77.7	0
10:06	77.7	77.7	77.7	77.7	3
10:05	77.7	77.7	77.7	77.7	0
10:04	77.7	77.7	77.7	77.7	0
10:03	77.7	77.7	77.7	77.7	8
10:02	78.2	78.2	78.2	78.2	0
10:01	78.2	78.2	78.2	78.2	0
10:00	78.2	78.2	78.2	78.2	0
09:59	78.2	78.2	78.2	78.2	0
09:58	78.2	78	78.2	78	4
09:57	78	78	78	78	0
09:56	78	78	78	78	7
09:55	78.5	78.5	78.5	78.5	0
09:54	78.5	78.5	78.5	78.5	0
09:53	78.5	78.5	78.5	78.5	0
09:52	78.5	78.5	78.5	78.5	0
09:51	78.5	78.5	78.5	78.5	0
09:50	78.5	78.5	78.5	78.5	0
09:49	78.5	78.5	78.5	78.5	0
09:48	78.5	78.5	78.5	78.5	0
09:47	78.5	78.5	78.5	78.5	0
09:46	78.5	78.5	78.5	78.5	0
09:45	78.5	78.5	78.5	78.5	11
09:44	78.2	78.2	78.2	78.2	0
09:43	78.2	78.2	78.2	78.2	0
09:42	78.2	78.2	78.2	78.2	0
09:41	78.2	78.2	78.2	78.2	4
09:40	78.5	78.5	78.5	78.5	0
09:39	78.5	78.5	78.5	78.5	6
09:38	78.3	78.3	78.3	78.3	0
09:37	78.3	78.3	78.3	78.3	0
09:36	78.3	78.3	78.3	78.3	0
09:35	78.3	78.3	78.3	78.3	0
09:34	78.3	78.3	78.3	78.3	20
09:33	78.3	78.3	78.3	78.3	0
09:32	78.3	78.3	78.3	78.3	0
09:31	78.3	78.3	78.3	78.3	0
09:30	78.3	78.6	78.6	78.3	14
09:29	78.5	78.5	78.5	78.5	0
09:28	78.5	78.5	78.5	78.5	9
09:27	77.9	77.9	77.9	77.9	5
09:26	78	78	78	78	0
09:25	78	78	78	78	2
09:24	78	77.7	78	77.7	24
09:23	77.4	77.4	77.4	77.4	0
09:22	77.4	77.4	77.4	77.4	1
09:21	77.5	77.5	77.5	77.5	27
09:20	77.3	77.3	77.3	77.3	0
09:19	77.3	77.3	77.3	77.3	0
09:18	77.3	77.3	77.3	77.3	0
09:17	77.3	77.3	77.3	77.3	0
09:16	77.3	77.5	77.5	77.1	12
09:15	77.5	77.5	77.5	77.5	1
09:14	77.6	77.6	77.6	77.6	4
09:13	77.6	77.6	77.6	77.6	0
09:12	77.6	78	78	77.6	21
09:11	78	78.2	78.2	78	5
09:10	78.6	78.6	78.9	78.6	8
09:09	78.6	78.4	78.6	78.4	9
09:08	78.3	78.3	78.3	78.3	0
09:07	78.3	78.3	78.3	78.3	5
09:06	79	79	79	79	1
09:05	79	79	79	79	15
09:04	78.5	78.7	78.7	78.3	10
09:03	78.7	78.3	78.9	78.3	14
09:02	77.7	78.7	78.7	77.7	17
09:01	78.7	78.6	78.9	78.6	11

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)