成交	77.00	昨收	77.70
漲跌	-0.70	開盤	77.20
漲跌幅	-0.90%	最高	77.70
買進	77.00	最低	77.00
賣出	77.10	單量	1
漲停價	85.40	總量	220
跌停價	70.00	昨量	255

委買價	委買量	委賣價	委賣量
77.00	7	77.10	9
76.90	4	77.30	1
76.80	16	77.40	7
76.70	18	77.50	7
76.60	14	77.60	2

時間	成交	開	高	低	量
13:30	77	77	77	77	16
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.2	77.2	0
13:24	77.2	77.2	77.2	77.2	0
13:23	77.2	77.2	77.2	77.2	1
13:22	77	77	77	77	1
13:21	77	77	77	77	2
13:20	77	77.1	77.1	77	16
13:19	77.2	77.2	77.2	77.2	0
13:18	77.2	77.2	77.2	77.2	0
13:17	77.2	77.2	77.2	77.2	0
13:16	77.2	77.2	77.2	77.2	0
13:15	77.2	77.2	77.2	77.2	0
13:14	77.2	77.2	77.2	77.2	1
13:13	77.2	77.2	77.2	77.2	1
13:12	77.2	77.2	77.2	77.2	12
13:11	77	77	77	77	0
13:10	77	77	77	77	0
13:09	77	77	77	77	0
13:08	77	77	77	77	0
13:07	77	77	77	77	0
13:06	77	77	77	77	0
13:05	77	77	77	77	0
13:04	77	77	77	77	0
13:03	77	77	77	77	0
13:02	77	77	77	77	0
13:01	77	77	77	77	0
13:00	77	77.1	77.2	77	27
12:59	77.3	77.3	77.3	77.3	0
12:58	77.3	77.3	77.3	77.3	0
12:57	77.3	77.3	77.3	77.3	0
12:56	77.3	77.2	77.3	77.2	2
12:55	77.2	77.2	77.2	77.2	0
12:54	77.2	77.2	77.2	77.2	0
12:53	77.2	77.2	77.2	77.2	0
12:52	77.2	77.2	77.2	77.2	0
12:51	77.2	77.2	77.2	77.2	4
12:50	77.2	77.2	77.2	77.2	0
12:49	77.2	77.2	77.2	77.2	0
12:48	77.2	77.2	77.2	77.2	0
12:47	77.2	77.2	77.2	77.2	1
12:46	77.1	77.1	77.1	77.1	1
12:45	77.2	77.2	77.2	77.2	0
12:44	77.2	77.2	77.2	77.2	0
12:43	77.2	77.2	77.2	77.2	0
12:42	77.2	77.2	77.2	77.2	0
12:41	77.2	77.2	77.2	77.2	0
12:40	77.2	77.2	77.2	77.2	0
12:39	77.2	77.2	77.2	77.2	0
12:38	77.2	77.2	77.2	77.2	0
12:37	77.2	77.2	77.2	77.2	0
12:36	77.2	77.2	77.2	77.2	0
12:35	77.2	77.2	77.2	77.2	0
12:34	77.2	77.2	77.2	77.2	0
12:33	77.2	77.2	77.2	77.2	0
12:32	77.2	77.2	77.2	77.2	0
12:31	77.2	77.2	77.2	77.2	0
12:30	77.2	77.2	77.2	77.2	3
12:29	77.3	77.3	77.3	77.3	0
12:28	77.3	77.3	77.3	77.3	0
12:27	77.3	77.3	77.3	77.3	0
12:26	77.3	77.3	77.3	77.3	0
12:25	77.3	77.3	77.3	77.3	0
12:24	77.3	77.3	77.3	77.3	0
12:23	77.3	77.3	77.3	77.3	0
12:22	77.3	77.3	77.3	77.3	0
12:21	77.3	77.3	77.3	77.3	0
12:20	77.3	77.3	77.3	77.3	0
12:19	77.3	77.3	77.3	77.3	0
12:18	77.3	77.3	77.3	77.3	0
12:17	77.3	77.3	77.3	77.3	1
12:16	77.3	77.3	77.3	77.3	0
12:15	77.3	77.3	77.3	77.3	0
12:14	77.3	77.3	77.3	77.3	0
12:13	77.3	77.3	77.3	77.3	0
12:12	77.3	77.3	77.3	77.3	0
12:11	77.3	77.3	77.3	77.3	1
12:10	77.2	77.2	77.2	77.2	0
12:09	77.2	77.1	77.2	77.1	11
12:08	77.1	77.1	77.1	77.1	0
12:07	77.1	77.1	77.1	77.1	0
12:06	77.1	77.1	77.1	77.1	0
12:05	77.1	77.1	77.1	77.1	0
12:04	77.1	77.1	77.1	77.1	0
12:03	77.1	77.1	77.1	77.1	0
12:02	77.1	77.1	77.1	77.1	0
12:01	77.1	77.1	77.1	77.1	0
12:00	77.1	77.1	77.1	77.1	0
11:59	77.1	77.1	77.1	77.1	0
11:58	77.1	77.1	77.1	77.1	0
11:57	77.1	77.1	77.1	77.1	3
11:56	77	77	77	77	0
11:55	77	77	77	77	0
11:54	77	77	77	77	0
11:53	77	77	77	77	0
11:52	77	77	77	77	0
11:51	77	77	77	77	0
11:50	77	77	77	77	0
11:49	77	77	77	77	0
11:48	77	77	77	77	0
11:47	77	77	77	77	0
11:46	77	77	77	77	0
11:45	77	77	77	77	0
11:44	77	77	77	77	0
11:43	77	77	77	77	0
11:42	77	77	77	77	0
11:41	77	77	77	77	0
11:40	77	77	77	77	0
11:39	77	77	77	77	0
11:38	77	77	77	77	0
11:37	77	77	77	77	0
11:36	77	77.4	77.4	77	25
11:35	77.4	77.4	77.4	77.4	0
11:34	77.4	77.4	77.4	77.4	0
11:33	77.4	77.4	77.4	77.4	0
11:32	77.4	77.4	77.4	77.4	0
11:31	77.4	77.4	77.4	77.4	0
11:30	77.4	77.4	77.4	77.4	3
11:29	77.3	77.3	77.3	77.3	0
11:28	77.3	77.3	77.3	77.3	0
11:27	77.3	77.3	77.3	77.3	0
11:26	77.3	77.3	77.3	77.3	0
11:25	77.3	77.3	77.3	77.3	0
11:24	77.3	77.3	77.3	77.3	0
11:23	77.3	77.3	77.3	77.3	0
11:22	77.3	77.3	77.3	77.3	0
11:21	77.3	77.3	77.3	77.3	0
11:20	77.3	77.3	77.3	77.3	0
11:19	77.3	77.3	77.3	77.3	0
11:18	77.3	77.3	77.3	77.3	0
11:17	77.3	77.3	77.3	77.3	0
11:16	77.3	77.3	77.3	77.3	8
11:15	77.4	77.4	77.4	77.4	10
11:14	77.4	77.4	77.4	77.4	0
11:13	77.4	77.4	77.4	77.4	0
11:12	77.4	77.4	77.4	77.4	0
11:11	77.4	77.4	77.4	77.4	0
11:10	77.4	77.4	77.4	77.4	0
11:09	77.4	77.4	77.4	77.4	0
11:08	77.4	77.4	77.4	77.4	0
11:07	77.4	77.4	77.4	77.4	0
11:06	77.4	77.4	77.4	77.4	0
11:05	77.4	77.4	77.4	77.4	0
11:04	77.4	77.4	77.4	77.4	0
11:03	77.4	77.4	77.4	77.4	0
11:02	77.4	77.4	77.4	77.4	3
11:01	77.5	77.5	77.5	77.5	0
11:00	77.5	77.5	77.5	77.5	0
10:59	77.5	77.5	77.5	77.5	0
10:58	77.5	77.5	77.5	77.5	0
10:57	77.5	77.5	77.5	77.5	0
10:56	77.5	77.5	77.5	77.5	0
10:55	77.5	77.5	77.5	77.5	8
10:54	77.5	77.5	77.5	77.5	0
10:53	77.5	77.5	77.5	77.5	0
10:52	77.5	77.5	77.5	77.5	0
10:51	77.5	77.5	77.5	77.5	0
10:50	77.5	77.5	77.5	77.5	0
10:49	77.5	77.5	77.5	77.5	0
10:48	77.5	77.5	77.5	77.5	0
10:47	77.5	77.5	77.5	77.5	0
10:46	77.5	77.5	77.5	77.5	0
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.5	77.5	77.5	0
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.5	77.5	77.5	0
10:41	77.5	77.5	77.5	77.5	0
10:40	77.5	77.5	77.5	77.5	0
10:39	77.5	77.5	77.5	77.5	0
10:38	77.5	77.5	77.5	77.5	0
10:37	77.5	77.5	77.5	77.5	0
10:36	77.5	77.5	77.5	77.5	0
10:35	77.5	77.5	77.5	77.5	0
10:34	77.5	77.5	77.5	77.5	0
10:33	77.5	77.5	77.5	77.5	0
10:32	77.5	77.5	77.5	77.5	0
10:31	77.5	77.5	77.5	77.5	1
10:30	77.5	77.5	77.5	77.5	0
10:29	77.5	77.5	77.5	77.5	0
10:28	77.5	77.5	77.5	77.5	1
10:27	77.5	77.5	77.5	77.5	0
10:26	77.5	77.5	77.5	77.5	13
10:25	77.3	77.3	77.3	77.3	0
10:24	77.3	77.3	77.3	77.3	0
10:23	77.3	77.3	77.3	77.3	0
10:22	77.3	77.3	77.3	77.3	0
10:21	77.3	77.3	77.3	77.3	0
10:20	77.3	77.3	77.3	77.3	0
10:19	77.3	77.3	77.3	77.3	0
10:18	77.3	77.3	77.3	77.3	0
10:17	77.3	77.3	77.3	77.3	0
10:16	77.3	77.3	77.3	77.3	0
10:15	77.3	77.3	77.3	77.3	0
10:14	77.3	77.3	77.3	77.3	0
10:13	77.3	77.3	77.3	77.3	3
10:12	77.3	77.3	77.3	77.3	0
10:11	77.3	77.3	77.3	77.3	6
10:10	77.6	77.6	77.6	77.6	0
10:09	77.6	77.6	77.6	77.6	0
10:08	77.6	77.6	77.6	77.6	0
10:07	77.6	77.6	77.6	77.6	0
10:06	77.6	77.6	77.6	77.6	0
10:05	77.6	77.6	77.6	77.6	0
10:04	77.6	77.6	77.6	77.6	0
10:03	77.6	77.6	77.6	77.6	0
10:02	77.6	77.6	77.6	77.6	0
10:01	77.6	77.6	77.6	77.6	0
10:00	77.6	77.6	77.6	77.6	0
09:59	77.6	77.6	77.6	77.6	0
09:58	77.6	77.6	77.6	77.6	0
09:57	77.6	77.6	77.6	77.6	0
09:56	77.6	77.6	77.6	77.6	8
09:55	77.7	77.7	77.7	77.7	6
09:54	77.2	77.2	77.2	77.2	0
09:53	77.2	77.2	77.2	77.2	0
09:52	77.2	77.2	77.2	77.2	0
09:51	77.2	77.2	77.2	77.2	0
09:50	77.2	77.2	77.2	77.2	0
09:49	77.2	77.2	77.2	77.2	0
09:48	77.2	77.2	77.2	77.2	0
09:47	77.2	77.2	77.2	77.2	2
09:46	77.1	77.1	77.1	77.1	0
09:45	77.1	77.1	77.1	77.1	0
09:44	77.1	77.1	77.1	77.1	0
09:43	77.1	77.1	77.1	77.1	0
09:42	77.1	77.1	77.1	77.1	0
09:41	77.1	77.1	77.1	77.1	1
09:40	77.2	77.2	77.2	77.2	0
09:39	77.2	77.2	77.2	77.2	8
09:38	77.4	77.4	77.4	77.4	0
09:37	77.4	77.4	77.4	77.4	0
09:36	77.4	77.4	77.4	77.4	0
09:35	77.4	77.4	77.4	77.4	0
09:34	77.4	77.4	77.4	77.4	0
09:33	77.4	77.4	77.4	77.4	0
09:32	77.4	77.4	77.4	77.4	0
09:31	77.4	77.4	77.4	77.4	0
09:30	77.4	77.4	77.4	77.4	0
09:29	77.4	77.4	77.4	77.4	0
09:28	77.4	77.4	77.4	77.4	0
09:27	77.4	77.4	77.4	77.4	0
09:26	77.4	77.4	77.4	77.4	0
09:25	77.4	77.4	77.4	77.4	0
09:24	77.4	77.4	77.4	77.4	8
09:23	77.5	77.5	77.5	77.5	0
09:22	77.5	77.5	77.5	77.5	0
09:21	77.5	77.5	77.5	77.5	0
09:20	77.5	77.5	77.5	77.5	0
09:19	77.5	77.5	77.5	77.5	0
09:18	77.5	77.5	77.5	77.5	0
09:17	77.5	77.5	77.5	77.5	0
09:16	77.5	77.5	77.5	77.5	0
09:15	77.5	77.5	77.5	77.5	0
09:14	77.5	77.5	77.5	77.5	0
09:13	77.5	77.5	77.5	77.5	0
09:12	77.5	77.5	77.5	77.5	0
09:11	77.5	77.5	77.5	77.5	0
09:10	77.5	77.5	77.5	77.5	0
09:09	77.5	77.5	77.5	77.5	0
09:08	77.5	77.5	77.5	77.5	0
09:07	77.5	77.5	77.5	77.5	0
09:06	77.5	77.5	77.5	77.5	1
09:05	77.6	77.6	77.6	77.6	1
09:04	77.6	77.6	77.6	77.6	0
09:03	77.6	77.6	77.6	77.6	0
09:02	77.6	77.6	77.6	77.6	0
09:01	77.6	77.6	77.6	77.6	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)