成交	96.90	昨收	99.90
漲跌	-3.00	開盤	99.60
漲跌幅	-3.00%	最高	102.50
買進	96.90	最低	96.90
賣出	97.00	單量	27
漲停價	109.50	總量	1760
跌停價	90.00	昨量	3312

委買價	委買量	委賣價	委賣量
96.90	3	97.00	9
96.80	12	97.10	6
96.70	4	97.20	1
96.60	11	97.30	1
96.50	8	97.40	2

時間	成交	開	高	低	量
12:10	97	97	97	97	36
12:09	97.3	97.3	97.3	97.3	0
12:08	97.3	97.4	97.4	97.3	25
12:07	97.8	97.8	97.8	97.8	0
12:06	97.8	97.8	97.8	97.8	0
12:05	97.8	97.8	97.8	97.8	0
12:04	97.8	97.8	97.8	97.8	0
12:03	97.8	97.8	97.8	97.8	0
12:02	97.8	97.8	97.8	97.8	0
12:01	97.8	97.8	97.8	97.8	0
12:00	97.8	97.8	97.8	97.8	1
11:59	97.8	97.8	97.8	97.8	2
11:58	97.6	97.6	97.6	97.6	0
11:57	97.6	97.5	97.6	97.5	24
11:56	97.2	97.2	97.2	97.2	0
11:55	97.2	97.2	97.2	97.2	0
11:54	97.2	97.2	97.2	97.2	35
11:53	97.8	97.9	97.9	97.8	7
11:52	97.9	98	98	97.9	28
11:51	98.2	98.2	98.2	98.2	0
11:50	98.2	98.2	98.2	98.2	0
11:49	98.2	98.2	98.2	98.2	0
11:48	98.2	98.2	98.2	98.2	0
11:47	98.2	98.2	98.2	98.2	0
11:46	98.2	98.2	98.2	98.2	0
11:45	98.2	98.2	98.2	98.2	2
11:44	98.2	98.2	98.2	98.2	16
11:43	98.1	98.1	98.1	98.1	0
11:42	98.1	98.1	98.1	98.1	0
11:41	98.1	98.1	98.1	98.1	5
11:40	98	98	98	98	0
11:39	98	98	98	98	117
11:38	98.4	98.4	98.4	98.4	0
11:37	98.4	98.4	98.4	98.4	0
11:36	98.4	98.4	98.4	98.4	0
11:35	98.4	98.4	98.4	98.4	38
11:34	98.6	98.6	98.6	98.6	0
11:33	98.6	98.6	98.6	98.6	0
11:32	98.6	98.6	98.6	98.6	0
11:31	98.6	98.6	98.6	98.6	0
11:30	98.6	98.6	98.6	98.6	0
11:29	98.6	98.6	98.6	98.6	0
11:28	98.6	98.6	98.6	98.6	0
11:27	98.6	98.6	98.6	98.6	0
11:26	98.6	98.6	98.6	98.6	0
11:25	98.6	98.6	98.6	98.6	0
11:24	98.6	98.6	98.6	98.6	0
11:23	98.6	98.6	98.6	98.6	0
11:22	98.6	98.6	98.6	98.6	0
11:21	98.6	98.6	98.6	98.6	0
11:20	98.6	98.6	98.6	98.6	35
11:19	98.4	98.4	98.4	98.4	0
11:18	98.4	98.4	98.4	98.4	0
11:17	98.4	98.4	98.4	98.4	0
11:16	98.4	98.4	98.4	98.4	0
11:15	98.4	98.4	98.4	98.4	0
11:14	98.4	98.4	98.4	98.4	0
11:13	98.4	98.4	98.4	98.4	0
11:12	98.4	98.4	98.4	98.4	0
11:11	98.4	98.4	98.4	98.4	0
11:10	98.4	98.4	98.4	98.4	0
11:09	98.4	98.4	98.4	98.4	0
11:08	98.4	98.4	98.4	98.4	0
11:07	98.4	98.4	98.4	98.4	0
11:06	98.4	98.3	98.4	98.3	7
11:05	98.3	98.3	98.3	98.3	146
11:04	99	99	99	99	0
11:03	99	99	99	99	0
11:02	99	99	99	99	0
11:01	99	99	99	99	0
11:00	99	99	99	99	0
10:59	99	99	99	99	0
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99	99	99	0
10:54	99	99	99	99	0
10:53	99	99	99	99	0
10:52	99	99	99	99	0
10:51	99	99	99	99	0
10:50	99	99	99	99	0
10:49	99	99	99	99	0
10:48	99	99	99	99	0
10:47	99	99	99	99	0
10:46	99	99	99	99	0
10:45	99	99	99	99	0
10:44	99	99	99	99	0
10:43	99	99	99	99	0
10:42	99	99	99	99	0
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	0
10:37	99	99	99	99	0
10:36	99	99	99	99	0
10:35	99	99	99	99	11
10:34	99	99	99	99	0
10:33	99	99	99	99	0
10:32	99	99	99	99	0
10:31	99	99	99	99	0
10:30	99	99	99	99	0
10:29	99	99	99	99	0
10:28	99	99	99	99	0
10:27	99	99	99	99	0
10:26	99	99	99	99	285
10:25	100	100	100	100	0
10:24	100	100	100	100	0
10:23	100	100	100	100	0
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	0
10:14	100	100	100	100	0
10:13	100	100	100	100	0
10:12	100	100	100	100	0
10:11	100	100	100	100	0
10:10	100	100	100	100	0
10:09	100	100	100	100	0
10:08	100	100	100	100	0
10:07	100	100	100	100	0
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	0
10:03	100	100	100	100	0
10:02	100	100	100	100	0
10:01	100	100	100	100	0
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	0
09:57	100	100	100	100	0
09:56	100	100	100	100	0
09:55	100	100	100	100	93
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	7
09:47	101	101	101	101	0
09:46	101	101	101	101	121
09:45	101.5	101.5	101.5	101.5	0
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	101.5	101.5	101.5	0
09:41	101.5	101.5	101.5	101.5	0
09:40	101.5	101.5	101.5	101.5	0
09:39	101.5	101.5	101.5	101.5	0
09:38	101.5	101.5	101.5	101.5	0
09:37	101.5	101.5	101.5	101.5	0
09:36	101.5	101.5	101.5	101.5	0
09:35	101.5	101.5	101.5	101.5	108
09:34	101	101	101	101	0
09:33	101	101	101	101	0
09:32	101	101	101	101	0
09:31	101	101	101	101	0
09:30	101	101	101	101	188
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	0
09:25	100.5	100.5	100.5	100.5	0
09:24	100.5	100.5	100.5	100.5	0
09:23	100.5	100.5	100.5	100.5	73
09:22	101.5	101.5	101.5	101.5	0
09:21	101.5	101.5	101.5	101.5	0
09:20	101.5	101.5	101.5	101.5	0
09:19	101.5	101.5	101.5	101.5	97
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	100.5	100.5	100.5	0
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	100.5	100.5	100.5	0
09:14	100.5	100.5	100.5	100.5	0
09:13	100.5	100.5	100.5	100.5	0
09:12	100.5	100.5	100.5	100.5	0
09:11	100.5	100.5	100.5	100.5	0
09:10	100.5	100.5	100.5	100.5	0
09:09	100.5	100.5	100.5	100.5	50
09:08	101.5	101.5	101.5	101.5	0
09:07	101.5	101.5	101.5	101.5	6
09:06	101.5	101.5	101.5	101.5	25
09:05	101	101	101	101	0
09:04	101	101	101	101	70
09:03	100	100	100	100	0
09:02	100	100	100	100	0
09:01	100	99.7	100	99.7	96

指數	43673.03	昨收	44704.44
漲跌	-1031.41	高點	44668.75
漲跌幅	-2.31	低點	43673.03
成交金額	8924.03億	成交張數	10658064(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.19	昨收	424.71
漲跌	-11.52	高點	426.87
漲跌幅	-2.71	低點	413.19
成交金額	2269.08億	成交張數	2128919(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)