成交	175.50	昨收	167.00
漲跌	8.50	開盤	168.00
漲跌幅	5.09%	最高	177.00
買進	175.00	最低	166.00
賣出	175.50	單量	6
漲停價	183.50	總量	679
跌停價	150.50	昨量	158

委買價	委買量	委賣價	委賣量
175.00	6	175.50	28
174.50	17	176.00	30
174.00	15	176.50	15
173.50	12	177.00	51
173.00	15	177.50	8

時間	成交	開	高	低	量
13:30	175.5	175.5	175.5	175.5	24
13:29	175	175	175	175	0
13:28	175	175	175	175	0
13:27	175	175	175	175	0
13:26	175	175	175	175	0
13:25	175	175	175	175	5
13:24	175	175	175	175	6
13:23	175	175	175	175	0
13:22	175	175	175	175	0
13:21	175	175	175	175	0
13:20	175	175	175	175	5
13:19	175	175	175	175	4
13:18	175	175	175	175	0
13:17	175	175	175	175	1
13:16	175	175	175	175	0
13:15	175	175	175	175	3
13:14	175	175	175	175	0
13:13	175	175	175	175	0
13:12	175	175	175	175	1
13:11	174.5	174.5	174.5	174.5	0
13:10	174.5	174.5	174.5	174.5	0
13:09	174.5	174.5	174.5	174.5	3
13:08	174.5	174.5	174.5	174.5	3
13:07	175	175	175	175	0
13:06	175	175	175	175	0
13:05	175	175	175	175	0
13:04	175	175	175	175	0
13:03	175	175	175	175	2
13:02	175	175	175	175	10
13:01	174.5	174.5	174.5	174.5	5
13:00	175	175	175	175	0
12:59	175	175	175	175	0
12:58	175	175	175	175	0
12:57	175	175	175	175	0
12:56	175	175	175	175	0
12:55	175	175	175	175	0
12:54	175	175	175	175	0
12:53	175	175	175	175	0
12:52	175	175	175	175	2
12:51	175	175	175	175	0
12:50	175	175	175	175	0
12:49	175	174.5	175	174.5	3
12:48	174.5	174.5	174.5	174.5	0
12:47	174.5	174.5	174.5	174.5	1
12:46	174.5	174.5	174.5	174.5	0
12:45	174.5	174.5	174.5	174.5	0
12:44	174.5	174.5	174.5	174.5	7
12:43	175	175	175	175	1
12:42	175	175	175	175	1
12:41	175	175	175	175	1
12:40	175	175	175	175	3
12:39	175	175	175	175	4
12:38	175	175	175	175	5
12:37	175	175	175	175	0
12:36	175	175	175	175	2
12:35	175	175	175	175	0
12:34	175	175	175	175	6
12:33	175	175	175	175	0
12:32	175	175	175	175	0
12:31	175	175	175	175	0
12:30	175	175	175	175	0
12:29	175	175	175	175	1
12:28	175.5	175.5	175.5	175.5	0
12:27	175.5	175.5	175.5	175.5	0
12:26	175.5	175.5	175.5	175.5	0
12:25	175.5	175.5	175.5	175.5	0
12:24	175.5	175.5	175.5	175.5	0
12:23	175.5	175.5	175.5	175.5	1
12:22	175	175	175	175	1
12:21	175	175	175	175	2
12:20	175	175	175	175	0
12:19	175	175	175	175	0
12:18	175	175	175	175	0
12:17	175	175	175	175	3
12:16	175	175	175	175	0
12:15	175	175	175	175	0
12:14	175	175	175	175	0
12:13	175	175	175	175	0
12:12	175	175	175	175	0
12:11	175	175	175	175	0
12:10	175	175	175	175	0
12:09	175	175	175	175	1
12:08	175	175	175	175	0
12:07	175	175	175	175	0
12:06	175	175	175	175	2
12:05	175.5	175.5	175.5	175.5	1
12:04	175.5	175.5	175.5	175.5	0
12:03	175.5	175.5	175.5	175.5	0
12:02	175.5	175	175.5	175	21
12:01	174.5	174.5	174.5	174.5	0
12:00	174.5	174.5	174.5	174.5	0
11:59	174.5	174.5	174.5	174.5	0
11:58	174.5	174.5	174.5	174.5	2
11:57	175	175	175	175	0
11:56	175	175	175	175	0
11:55	175	175	175	175	0
11:54	175	175	175	175	0
11:53	175	175	175	175	0
11:52	175	175	175	175	0
11:51	175	175	175	175	0
11:50	175	175	175	175	0
11:49	175	175	175	175	0
11:48	175	175	175	175	0
11:47	175	175	175	175	0
11:46	175	175	175	175	0
11:45	175	175	175	175	0
11:44	175	175	175	175	0
11:43	175	175	175	175	0
11:42	175	175	175	175	4
11:41	175.5	175.5	175.5	175.5	0
11:40	175.5	175.5	175.5	175.5	0
11:39	175.5	175.5	175.5	175.5	0
11:38	175.5	175.5	175.5	175.5	2
11:37	175	175	175	175	1
11:36	175.5	175.5	175.5	175.5	0
11:35	175.5	175	175.5	175	21
11:34	175	175	175	175	0
11:33	175	175	175	175	0
11:32	175	175	175	175	0
11:31	175	175	175	175	0
11:30	175	175	175	175	0
11:29	175	175	175	175	0
11:28	175	175	175	175	1
11:27	175	175	175	175	2
11:26	175	175	175	175	12
11:25	175	175	175	175	6
11:24	175	175	175	175	2
11:23	175	175	175	175	6
11:22	175.5	175.5	175.5	175.5	0
11:21	175.5	175.5	175.5	175.5	0
11:20	175.5	175.5	175.5	175.5	0
11:19	175.5	175.5	175.5	175.5	4
11:18	175.5	175.5	175.5	175.5	0
11:17	175.5	175.5	175.5	175.5	2
11:16	175.5	175.5	175.5	175.5	7
11:15	175.5	175.5	175.5	175.5	0
11:14	175.5	175.5	175.5	175.5	1
11:13	175.5	175.5	175.5	175	3
11:12	175.5	175.5	175.5	175.5	5
11:11	175.5	175.5	175.5	175.5	5
11:10	176	176	176	176	0
11:09	176	176	176	176	0
11:08	176	176	176	176	0
11:07	176	176	176	176	4
11:06	176.5	176.5	176.5	176.5	2
11:05	176.5	176.5	176.5	176.5	1
11:04	177	176	177	176	26
11:03	175.5	175.5	175.5	175.5	0
11:02	175.5	175.5	175.5	175.5	1
11:01	176	176	176	176	1
11:00	176	176	176	176	0
10:59	176	176	176	176	5
10:58	175.5	175.5	175.5	175.5	3
10:57	176	176	176	176	8
10:56	176	176	176	176	2
10:55	175.5	175.5	175.5	175.5	13
10:54	175.5	175.5	175.5	175.5	3
10:53	176	176	176	176	4
10:52	176	176	176	176	10
10:51	175.5	175.5	175.5	175.5	4
10:50	176	176	176	176	0
10:49	176	175.5	176	175.5	6
10:48	175.5	175.5	176	175.5	6
10:47	175	175	175.5	175	5
10:46	175.5	175.5	175.5	175.5	14
10:45	175.5	175.5	175.5	175.5	1
10:44	175.5	176	177	175.5	55
10:43	174.5	173.5	174.5	173.5	46
10:42	174	174	174	174	0
10:41	174	174	174	174	0
10:40	174	174	174	174	0
10:39	174	174	174	174	6
10:38	173	173	174	172.5	18
10:37	172.5	172	174	172	89
10:36	174	172	174	172	72
10:35	168	168	168	168	0
10:34	168	168	168	168	0
10:33	168	168	168	168	0
10:32	168	168	168	168	0
10:31	168	168	168	168	0
10:30	168	168	168	168	0
10:29	168	168	168	168	0
10:28	168	168	168	168	0
10:27	168	168	168	168	0
10:26	168	168	168	168	0
10:25	168	168	168	168	0
10:24	168	168	168	168	0
10:23	168	168	168	168	0
10:22	168	168	168	168	0
10:21	168	168	168	168	0
10:20	168	168	168	168	0
10:19	168	168	168	168	0
10:18	168	168	168	168	0
10:17	168	168	168	168	0
10:16	168	168	168	168	0
10:15	168	168	168	168	0
10:14	168	168	168	168	0
10:13	168	168	168	168	0
10:12	168	168	168	168	0
10:11	168	168	168	168	1
10:10	168	168	168	168	0
10:09	168	168	168	168	0
10:08	168	168	168	168	3
10:07	168.5	168.5	168.5	168.5	0
10:06	168.5	168.5	168.5	168.5	0
10:05	168.5	168.5	168.5	168.5	0
10:04	168.5	168.5	168.5	168.5	0
10:03	168.5	168.5	168.5	168.5	0
10:02	168.5	168.5	168.5	168.5	0
10:01	168.5	168.5	168.5	168.5	0
10:00	168.5	168.5	168.5	168.5	0
09:59	168.5	168.5	168.5	168.5	0
09:58	168.5	168.5	168.5	168.5	0
09:57	168.5	168.5	168.5	168.5	0
09:56	168.5	168.5	168.5	168.5	0
09:55	168.5	168.5	168.5	168.5	0
09:54	168.5	168.5	168.5	168.5	0
09:53	168.5	168.5	168.5	168.5	2
09:52	168.5	168.5	168.5	168.5	0
09:51	168.5	168.5	168.5	168.5	0
09:50	168.5	168.5	168.5	168.5	0
09:49	168.5	168.5	168.5	168.5	0
09:48	168.5	168.5	168.5	168.5	0
09:47	168.5	168.5	168.5	168.5	0
09:46	168.5	168.5	168.5	168.5	0
09:45	168.5	168.5	168.5	168.5	0
09:44	168.5	168.5	168.5	168.5	0
09:43	168.5	168.5	168.5	168.5	0
09:42	168.5	168.5	168.5	168.5	0
09:41	168.5	168.5	168.5	168.5	0
09:40	168.5	168.5	168.5	168.5	0
09:39	168.5	168.5	168.5	168.5	0
09:38	168.5	168.5	168.5	168.5	12
09:37	168	168	168	168	0
09:36	168	168	168	168	0
09:35	168	168	168	168	0
09:34	168	168	168	168	0
09:33	168	168	168	168	0
09:32	168	168	168	168	13
09:31	167.5	167.5	167.5	167.5	0
09:30	167.5	167.5	167.5	167.5	0
09:29	167.5	167.5	167.5	167.5	0
09:28	167.5	167.5	167.5	167.5	0
09:27	167.5	167.5	167.5	167.5	1
09:26	166.5	166.5	166.5	166.5	0
09:25	166.5	166.5	166.5	166.5	0
09:24	166.5	166	166.5	166	7
09:23	166.5	166.5	166.5	166.5	0
09:22	166.5	166.5	166.5	166.5	0
09:21	166.5	166.5	166.5	166.5	0
09:20	166.5	166.5	166.5	166.5	0
09:19	166.5	166.5	166.5	166.5	0
09:18	166.5	166.5	166.5	166.5	0
09:17	166.5	166.5	166.5	166.5	0
09:16	166.5	166.5	166.5	166.5	0
09:15	166.5	166.5	166.5	166.5	0
09:14	166.5	166.5	166.5	166.5	0
09:13	166.5	166.5	166.5	166.5	0
09:12	166.5	166.5	166.5	166.5	0
09:11	166.5	166.5	166.5	166.5	0
09:10	166.5	166.5	166.5	166.5	0
09:09	166.5	166.5	166.5	166.5	0
09:08	166.5	166.5	166.5	166.5	0
09:07	166.5	166.5	166.5	166.5	0
09:06	166.5	166.5	166.5	166.5	5
09:05	168	168	168	168	0
09:04	168	168	168	168	0
09:03	168	168	168	168	0
09:02	168	168	168	168	0
09:01	168	168	168	168	3

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)