成交	12.05	昨收	12.55
漲跌	-0.50	開盤	12.55
漲跌幅	-3.98%	最高	12.55
買進	12.05	最低	11.90
賣出	12.10	單量	1
漲停價	13.80	總量	1457
跌停價	11.30	昨量	1188

委買價	委買量	委賣價	委賣量
12.05	1	12.10	10
12.00	58	12.15	2
11.95	73	12.20	9
11.90	132	12.25	5
11.85	494	12.30	5

時間	成交	開	高	低	量
13:30	12.05	12.05	12.05	12.05	79
13:29	12.1	12.1	12.1	12.1	0
13:28	12.1	12.1	12.1	12.1	0
13:27	12.1	12.1	12.1	12.1	0
13:26	12.1	12.1	12.1	12.1	0
13:25	12.1	12.1	12.1	12.1	0
13:24	12.1	12.1	12.1	12.1	1
13:23	12.1	12.1	12.1	12.1	15
13:22	12.1	12.1	12.1	12.1	0
13:21	12.1	12.1	12.1	12.1	0
13:20	12.1	12.1	12.1	12.1	8
13:19	12.15	12.15	12.15	12.15	0
13:18	12.15	12.15	12.15	12.15	0
13:17	12.15	12.1	12.15	12.1	19
13:16	12.15	12.15	12.15	12.15	0
13:15	12.15	12.15	12.15	12.15	25
13:14	12.05	12.05	12.05	12.05	25
13:13	12	12	12	12	0
13:12	12	12	12	12	0
13:11	12	12	12	12	0
13:10	12	12	12	12	0
13:09	12	12	12	12	0
13:08	12	12	12	12	0
13:07	12	12	12	12	1
13:06	12	12	12	12	0
13:05	12	12	12	12	0
13:04	12	12	12	12	0
13:03	12	12	12	12	19
13:02	12	12	12	12	0
13:01	12	12	12	12	0
13:00	12	12	12	12	0
12:59	12	12	12	12	1
12:58	11.95	12.05	12.05	11.95	60
12:57	12.05	12.05	12.05	12.05	0
12:56	12.05	12.05	12.05	12.05	6
12:55	12.05	12.05	12.05	12.05	0
12:54	12.05	12.05	12.05	12.05	0
12:53	12.05	12.05	12.05	12.05	0
12:52	12.05	12.05	12.05	12.05	0
12:51	12.05	12.05	12.05	12.05	0
12:50	12.05	12.05	12.05	12.05	1
12:49	12.05	12.05	12.05	12.05	3
12:48	12.05	12.05	12.05	12.05	0
12:47	12.05	12.05	12.05	12.05	0
12:46	12.05	12.05	12.05	12.05	0
12:45	12.05	12.05	12.05	12.05	5
12:44	12	12.05	12.05	12	6
12:43	12.05	12.05	12.05	12.05	1
12:42	12.05	12.05	12.05	12.05	0
12:41	12.05	12.05	12.05	12.05	9
12:40	12.05	12.05	12.05	12.05	2
12:39	12.05	12.05	12.05	12.05	0
12:38	12.05	12.05	12.05	12.05	5
12:37	12.05	12.05	12.05	12.05	10
12:36	12.05	12.05	12.05	12.05	1
12:35	12.1	12.1	12.1	12.1	0
12:34	12.1	12.1	12.1	12.1	0
12:33	12.1	12.1	12.1	12.1	0
12:32	12.1	12.1	12.1	12.1	4
12:31	12.05	12.05	12.05	12.05	6
12:30	12.05	12.05	12.05	12.05	5
12:29	12.05	12.05	12.05	12.05	1
12:28	12.05	12.05	12.05	12.05	0
12:27	12.05	12.05	12.05	12.05	0
12:26	12.05	12.05	12.05	12.05	0
12:25	12.05	12.05	12.05	12.05	8
12:24	12.05	12.05	12.05	12.05	8
12:23	12.1	12.1	12.1	12.1	0
12:22	12.1	12.1	12.1	12.1	0
12:21	12.1	12.1	12.1	12.1	1
12:20	12.1	12.1	12.1	12.1	0
12:19	12.1	12.1	12.1	12.1	0
12:18	12.1	12.1	12.1	12.1	0
12:17	12.1	12.1	12.1	12.1	0
12:16	12.1	12.1	12.1	12.1	1
12:15	12.1	12.1	12.1	12.1	0
12:14	12.1	12.1	12.1	12.1	0
12:13	12.1	12.1	12.1	12.1	0
12:12	12.1	12.1	12.1	12.1	0
12:11	12.1	12.1	12.1	12.1	2
12:10	12.1	12.1	12.1	12.1	3
12:09	12.1	12.1	12.1	12.1	0
12:08	12.1	12.1	12.1	12.1	10
12:07	12.05	12.05	12.05	12.05	5
12:06	12.1	12.1	12.1	12.1	1
12:05	12.1	12.1	12.1	12.1	0
12:04	12.1	12.1	12.1	12.1	0
12:03	12.1	12.1	12.1	12.1	0
12:02	12.1	12.1	12.1	12.1	17
12:01	12.1	12.15	12.15	12.1	4
12:00	12.15	12.15	12.15	12.15	0
11:59	12.15	12.15	12.15	12.15	1
11:58	12.15	12.15	12.15	12.15	0
11:57	12.15	12.15	12.15	12.15	0
11:56	12.15	12.15	12.15	12.15	0
11:55	12.15	12.15	12.15	12.15	0
11:54	12.15	12.15	12.15	12.15	0
11:53	12.15	12.15	12.15	12.15	0
11:52	12.15	12.15	12.15	12.15	0
11:51	12.15	12.15	12.15	12.15	4
11:50	12.15	12.15	12.15	12.15	0
11:49	12.15	12.15	12.15	12.15	1
11:48	12.1	12.1	12.1	12.1	0
11:47	12.1	12.1	12.1	12.1	0
11:46	12.1	12.1	12.1	12.1	0
11:45	12.1	12.1	12.1	12.1	0
11:44	12.1	12.1	12.1	12.1	0
11:43	12.1	12.1	12.1	12.1	0
11:42	12.1	12.15	12.15	12.1	15
11:41	12.15	12.15	12.15	12.15	0
11:40	12.15	12.15	12.15	12.15	0
11:39	12.15	12.15	12.15	12.15	0
11:38	12.15	12.15	12.15	12.15	0
11:37	12.15	12.15	12.15	12.15	0
11:36	12.15	12.15	12.15	12.15	0
11:35	12.15	12.15	12.15	12.15	0
11:34	12.15	12.15	12.15	12.15	1
11:33	12.15	12.15	12.15	12.15	0
11:32	12.15	12.15	12.15	12.15	8
11:31	12.2	12.2	12.2	12.2	0
11:30	12.2	12.2	12.2	12.2	0
11:29	12.2	12.2	12.2	12.2	0
11:28	12.2	12.2	12.2	12.2	0
11:27	12.2	12.2	12.2	12.2	0
11:26	12.2	12.2	12.2	12.2	0
11:25	12.2	12.2	12.2	12.2	0
11:24	12.2	12.2	12.2	12.2	0
11:23	12.2	12.2	12.2	12.2	0
11:22	12.2	12.2	12.2	12.2	0
11:21	12.2	12.2	12.2	12.2	1
11:20	12.2	12.2	12.2	12.2	10
11:19	12.25	12.25	12.25	12.25	0
11:18	12.25	12.2	12.25	12.2	10
11:17	12.2	12.2	12.2	12.2	6
11:16	12.15	12.15	12.15	12.15	0
11:15	12.15	12.15	12.15	12.15	0
11:14	12.15	12.15	12.15	12.15	0
11:13	12.15	12.15	12.15	12.15	0
11:12	12.15	12.15	12.15	12.15	0
11:11	12.15	12.15	12.15	12.15	0
11:10	12.15	12.15	12.15	12.15	25
11:09	12.2	12.2	12.2	12.2	30
11:08	12.05	12.05	12.05	12.05	0
11:07	12.05	12.05	12.05	12.05	0
11:06	12.05	12.05	12.05	12.05	0
11:05	12.05	12.1	12.1	12.05	9
11:04	12.15	12.15	12.15	12.15	0
11:03	12.15	12.15	12.15	12.15	0
11:02	12.15	12.15	12.15	12.15	0
11:01	12.15	12.15	12.15	12.15	0
11:00	12.15	12.1	12.15	12.1	21
10:59	12.1	12.1	12.1	12.1	12
10:58	12.1	12.1	12.1	12.1	6
10:57	12.1	12.1	12.1	12.1	0
10:56	12.1	12.1	12.1	12.1	0
10:55	12.1	12.1	12.1	12.1	0
10:54	12.1	12.1	12.1	12.1	2
10:53	12.1	12.1	12.1	12.1	8
10:52	12.05	12.05	12.05	12.05	29
10:51	12.05	12.05	12.05	12.05	0
10:50	12.05	12.05	12.05	12.05	0
10:49	12.05	12.05	12.05	12.05	17
10:48	12.1	12.1	12.1	12.1	0
10:47	12.1	12.1	12.1	12.1	18
10:46	12.1	12.1	12.1	12.1	0
10:45	12.1	12.1	12.1	12.1	0
10:44	12.1	12.1	12.1	12.1	0
10:43	12.1	12.1	12.1	12.1	0
10:42	12.1	12.1	12.1	12.1	0
10:41	12.1	12.1	12.1	12.1	0
10:40	12.1	12.1	12.1	12.1	0
10:39	12.1	12.1	12.1	12.1	5
10:38	12.1	12.1	12.1	12.1	13
10:37	12.1	12.1	12.1	12.1	0
10:36	12.1	12.1	12.1	12.1	0
10:35	12.1	12.1	12.1	12.1	14
10:34	12.1	12.1	12.1	12.1	0
10:33	12.1	12.1	12.1	12.1	0
10:32	12.1	12.1	12.1	12.1	0
10:31	12.1	12.1	12.1	12.1	0
10:30	12.1	12.1	12.1	12.1	0
10:29	12.1	12.1	12.1	12.1	29
10:28	12.05	12.05	12.05	12.05	0
10:27	12.05	12.05	12.05	12.05	0
10:26	12.05	12.05	12.05	12.05	0
10:25	12.05	12	12.05	12	441
10:24	12.2	12.2	12.2	12.2	0
10:23	12.2	12.2	12.2	12.2	0
10:22	12.2	12.2	12.2	12.2	0
10:21	12.2	12.2	12.2	12.2	0
10:20	12.2	12.2	12.2	12.2	0
10:19	12.2	12.2	12.2	12.2	11
10:18	12.3	12.3	12.3	12.3	0
10:17	12.3	12.3	12.3	12.3	9
10:16	12.25	12.25	12.25	12.25	0
10:15	12.25	12.25	12.25	12.25	0
10:14	12.25	12.25	12.25	12.25	41
10:13	12.25	12.25	12.25	12.25	0
10:12	12.25	12.25	12.25	12.25	0
10:11	12.25	12.3	12.3	12.25	8
10:10	12.3	12.3	12.3	12.3	9
10:09	12.3	12.3	12.3	12.3	0
10:08	12.3	12.3	12.3	12.3	0
10:07	12.3	12.3	12.3	12.3	2
10:06	12.3	12.3	12.3	12.3	48
10:05	12.35	12.35	12.35	12.35	0
10:04	12.35	12.35	12.35	12.35	0
10:03	12.35	12.35	12.35	12.35	0
10:02	12.35	12.35	12.35	12.35	0
10:01	12.35	12.35	12.35	12.35	37
10:00	12.4	12.4	12.4	12.4	0
09:59	12.4	12.4	12.4	12.4	0
09:58	12.4	12.4	12.4	12.4	0
09:57	12.4	12.4	12.4	12.4	0
09:56	12.4	12.4	12.4	12.4	0
09:55	12.4	12.4	12.4	12.4	0
09:54	12.4	12.4	12.4	12.4	0
09:53	12.4	12.4	12.4	12.4	0
09:52	12.4	12.4	12.4	12.4	0
09:51	12.4	12.4	12.4	12.4	0
09:50	12.4	12.4	12.4	12.4	0
09:49	12.4	12.4	12.4	12.4	8
09:48	12.45	12.45	12.45	12.45	0
09:47	12.45	12.45	12.45	12.45	43
09:46	12.5	12.5	12.5	12.5	0
09:45	12.5	12.5	12.5	12.5	0
09:44	12.5	12.5	12.5	12.5	0
09:43	12.5	12.5	12.5	12.5	0
09:42	12.5	12.5	12.5	12.5	0
09:41	12.5	12.5	12.5	12.5	0
09:40	12.5	12.5	12.5	12.5	0
09:39	12.5	12.5	12.5	12.5	0
09:38	12.5	12.5	12.5	12.5	0
09:37	12.5	12.5	12.5	12.5	0
09:36	12.5	12.5	12.5	12.5	0
09:35	12.5	12.5	12.5	12.5	0
09:34	12.5	12.5	12.5	12.5	0
09:33	12.5	12.5	12.5	12.5	0
09:32	12.5	12.5	12.5	12.5	0
09:31	12.5	12.5	12.5	12.5	0
09:30	12.5	12.5	12.5	12.5	0
09:29	12.5	12.5	12.5	12.5	0
09:28	12.5	12.5	12.5	12.5	0
09:27	12.5	12.5	12.5	12.5	0
09:26	12.5	12.5	12.5	12.5	0
09:25	12.5	12.5	12.5	12.5	19
09:24	12.35	12.35	12.35	12.35	0
09:23	12.35	12.35	12.35	12.35	0
09:22	12.35	12.35	12.35	12.35	0
09:21	12.35	12.35	12.35	12.35	0
09:20	12.35	12.35	12.35	12.35	0
09:19	12.35	12.35	12.35	12.35	4
09:18	12.35	12.4	12.4	12.35	32
09:17	12.45	12.45	12.45	12.45	0
09:16	12.45	12.45	12.45	12.45	0
09:15	12.45	12.45	12.45	12.45	0
09:14	12.45	12.45	12.45	12.45	0
09:13	12.45	12.45	12.45	12.45	0
09:12	12.45	12.45	12.45	12.45	22
09:11	12.45	12.45	12.45	12.45	0
09:10	12.45	12.45	12.45	12.45	21
09:09	12.45	12.45	12.45	12.45	0
09:08	12.45	12.45	12.45	12.45	12
09:07	12.5	12.5	12.5	12.5	0
09:06	12.5	12.5	12.5	12.5	0
09:05	12.5	12.5	12.5	12.5	0
09:04	12.5	12.5	12.5	12.5	0
09:03	12.5	12.5	12.5	12.5	0
09:02	12.5	12.5	12.5	12.5	8
09:01	12.55	12.55	12.55	12.55	11

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)