成交	59.40	昨收	62.20
漲跌	-2.80	開盤	61.70
漲跌幅	-4.50%	最高	61.70
買進	59.30	最低	58.70
賣出	59.40	單量	7
漲停價	68.40	總量	6513
跌停價	56.00	昨量	10761

委買價	委買量	委賣價	委賣量
59.30	12	59.40	31
59.20	28	59.50	32
59.10	51	59.60	30
59.00	95	59.70	37
58.90	45	59.80	33

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	508
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.3	36
13:24	59.4	59.3	59.4	59.3	108
13:23	59.3	59.3	59.4	59.3	28
13:22	59.4	59.4	59.4	59.4	14
13:21	59.4	59.4	59.4	59.4	50
13:20	59.5	59.5	59.5	59.4	26
13:19	59.5	59.5	59.6	59.5	15
13:18	59.5	59.4	59.5	59.4	24
13:17	59.5	59.4	59.5	59.4	23
13:16	59.4	59.5	59.5	59.4	27
13:15	59.4	59.5	59.6	59.4	62
13:14	59.5	59.4	59.5	59.4	13
13:13	59.5	59.5	59.5	59.5	25
13:12	59.5	59.5	59.5	59.4	11
13:11	59.5	59.4	59.5	59.3	14
13:10	59.2	59.5	59.5	59.2	49
13:09	59.5	59.5	59.5	59.5	6
13:08	59.5	59.5	59.5	59.5	23
13:07	59.5	59.6	59.6	59.5	31
13:06	59.6	59.5	59.6	59.5	4
13:05	59.4	59.5	59.5	59.4	19
13:04	59.6	59.6	59.6	59.6	10
13:03	59.5	59.5	59.5	59.5	14
13:02	59.6	59.5	59.6	59.5	23
13:01	59.4	59.3	59.4	59.3	10
13:00	59.2	59.3	59.3	59.2	8
12:59	59.3	59.2	59.3	59.2	9
12:58	59.2	59.2	59.2	59.1	4
12:57	59.1	59.1	59.2	59.1	10
12:56	59.1	59.1	59.1	59.1	11
12:55	59	59.2	59.2	59	91
12:54	59.2	59.3	59.3	59.2	4
12:53	59.3	59.4	59.4	59.3	42
12:52	59.4	59.4	59.5	59.4	9
12:51	59.4	59.4	59.4	59.4	5
12:50	59.4	59.4	59.4	59.3	7
12:49	59.4	59.3	59.4	59.3	9
12:48	59.4	59.4	59.4	59.4	29
12:47	59.5	59.5	59.5	59.5	4
12:46	59.5	59.5	59.5	59.5	8
12:45	59.5	59.6	59.6	59.4	73
12:44	59.6	59.6	59.6	59.6	3
12:43	59.6	59.7	59.7	59.6	20
12:42	59.7	59.5	59.7	59.5	51
12:41	59.4	59.4	59.4	59.4	4
12:40	59.4	59.4	59.4	59.3	8
12:39	59.4	59.4	59.4	59.4	22
12:38	59.4	59.3	59.4	59.3	5
12:37	59.4	59.5	59.5	59.4	20
12:36	59.4	59.5	59.5	59.4	9
12:35	59.5	59.5	59.5	59.5	23
12:34	59.5	59.4	59.5	59.4	10
12:33	59.4	59.3	59.4	59.3	10
12:32	59.2	59.2	59.2	59.2	2
12:31	59.3	59.2	59.3	59.1	5
12:30	59.2	59.3	59.3	59.2	25
12:29	59.3	59.3	59.3	59.3	5
12:28	59.3	59.3	59.3	59.3	5
12:27	59.3	59.3	59.3	59.3	7
12:26	59.3	59.3	59.3	59.3	3
12:25	59.2	59.2	59.2	59.2	3
12:24	59.2	59.4	59.4	59.2	61
12:23	59.4	59.3	59.4	59.3	7
12:22	59.3	59.3	59.3	59.3	1
12:21	59.3	59.2	59.3	59.2	8
12:20	59.1	59.3	59.3	59.1	23
12:19	59.3	59.3	59.3	59.3	16
12:18	59.3	59.2	59.3	59.2	3
12:17	59.1	59.2	59.2	59.1	8
12:16	59.2	59.2	59.4	59.2	13
12:15	59.2	59.2	59.3	59.2	11
12:14	59.2	59.2	59.2	59.2	4
12:13	59.1	59.2	59.2	59.1	8
12:12	59.2	59.2	59.2	59.2	1
12:11	59.3	59.3	59.3	59.3	3
12:10	59.3	59.3	59.3	59.3	2
12:09	59.2	59.3	59.3	59.2	12
12:08	59.3	59.3	59.4	59.3	10
12:07	59.2	59.1	59.3	59.1	12
12:06	59	59	59	59	0
12:05	59	59	59	59	8
12:04	59	59	59	59	7
12:03	58.9	58.9	58.9	58.9	3
12:02	58.9	58.9	58.9	58.9	6
12:01	58.9	58.9	58.9	58.9	5
12:00	58.8	58.8	58.8	58.8	23
11:59	58.9	58.9	58.9	58.9	6
11:58	59	59	59	59	0
11:57	59	59	59	59	1
11:56	59	58.9	59	58.9	4
11:55	58.8	58.8	58.8	58.8	0
11:54	58.8	58.8	58.8	58.8	5
11:53	58.8	59	59	58.7	112
11:52	59	59	59	59	2
11:51	58.9	59	59	58.9	2
11:50	59	59	59	59	31
11:49	59.1	59.1	59.1	59.1	1
11:48	59.1	59.2	59.2	59.1	3
11:47	59.1	59.2	59.2	59.1	18
11:46	59.1	59.2	59.2	59.1	7
11:45	59.2	59.2	59.2	59.2	1
11:44	59.2	59.1	59.2	59.1	12
11:43	59.1	59.1	59.1	59.1	3
11:42	59.1	59.1	59.1	59.1	1
11:41	59.1	59	59.1	59	2
11:40	58.9	59.1	59.1	58.9	40
11:39	59.2	59.2	59.2	59.2	8
11:38	59.2	59.4	59.4	59.2	29
11:37	59.4	59.4	59.4	59.4	7
11:36	59.3	59.4	59.5	59.3	13
11:35	59.4	59.4	59.5	59.4	20
11:34	59.3	59.2	59.5	59.2	49
11:33	59.1	59	59.1	59	13
11:32	59	59.1	59.1	59	5
11:31	59	59	59	59	2
11:30	59	59	59	59	0
11:29	59	59	59	59	8
11:28	58.9	58.9	58.9	58.9	1
11:27	58.9	58.9	58.9	58.9	6
11:26	58.9	58.8	58.9	58.8	4
11:25	59	59	59	59	0
11:24	59	59.1	59.1	58.9	42
11:23	59.2	59.2	59.2	59.2	2
11:22	59.1	59.1	59.1	59.1	8
11:21	59.1	59.1	59.1	59.1	1
11:20	59.1	59.2	59.2	59.1	10
11:19	59.1	59.1	59.1	59.1	8
11:18	59	59	59	59	3
11:17	59	59	59	59	2
11:16	59	59	59	59	3
11:15	59	59	59	59	2
11:14	59	59	59	58.9	24
11:13	59.1	59.1	59.1	59.1	0
11:12	59.1	59.2	59.3	59.1	17
11:11	59.1	59.1	59.1	59	26
11:10	59.1	59.1	59.1	59.1	11
11:09	59.1	59	59.1	59	18
11:08	59	59	59	59	5
11:07	58.9	58.9	58.9	58.9	7
11:06	58.8	58.8	58.8	58.8	0
11:05	58.8	58.8	58.8	58.8	9
11:04	58.8	58.8	58.8	58.8	8
11:03	58.8	58.8	58.8	58.8	3
11:02	58.8	58.8	58.8	58.7	20
11:01	58.8	58.8	58.8	58.8	3
11:00	58.8	58.8	58.8	58.8	7
10:59	58.8	58.8	58.8	58.8	10
10:58	58.8	58.8	58.9	58.8	16
10:57	58.8	59	59	58.8	42
10:56	58.9	58.8	58.9	58.8	11
10:55	58.8	58.8	58.9	58.8	12
10:54	58.8	58.8	58.8	58.8	47
10:53	58.8	58.8	58.9	58.8	37
10:52	58.9	58.9	58.9	58.9	11
10:51	58.9	58.9	58.9	58.9	3
10:50	58.9	59	59.1	58.9	44
10:49	59.1	59	59.1	59	25
10:48	59	59	59.1	59	21
10:47	59.1	59.1	59.1	59	19
10:46	59.1	59.2	59.2	59	97
10:45	59.2	59.3	59.4	59.2	38
10:44	59.4	59.5	59.5	59.4	26
10:43	59.4	59.5	59.5	59.4	13
10:42	59.4	59.5	59.5	59.4	8
10:41	59.5	59.4	59.5	59.4	29
10:40	59.4	59.4	59.4	59.4	46
10:39	59.5	59.8	59.8	59.5	196
10:38	59.8	59.8	59.8	59.8	13
10:37	59.9	59.9	59.9	59.9	6
10:36	59.8	59.8	59.8	59.8	4
10:35	59.8	59.8	59.8	59.8	2
10:34	59.8	59.8	59.8	59.8	20
10:33	59.7	59.7	59.7	59.7	0
10:32	59.7	59.7	59.7	59.7	0
10:31	59.7	59.6	59.7	59.6	8
10:30	59.7	59.7	59.7	59.7	12
10:29	59.6	59.7	59.7	59.6	6
10:28	59.7	59.8	59.8	59.7	40
10:27	59.8	59.9	59.9	59.8	22
10:26	59.9	59.9	59.9	59.9	7
10:25	59.9	59.9	59.9	59.9	6
10:24	59.9	59.9	59.9	59.9	14
10:23	59.7	59.7	59.7	59.7	0
10:22	59.7	59.8	59.8	59.7	21
10:21	59.9	59.9	59.9	59.9	4
10:20	59.9	59.9	59.9	59.9	2
10:19	59.9	59.9	59.9	59.9	3
10:18	59.9	59.9	59.9	59.9	14
10:17	59.9	59.9	59.9	59.9	19
10:16	59.9	59.9	59.9	59.9	9
10:15	59.8	59.8	59.8	59.8	8
10:14	59.8	59.7	59.8	59.7	2
10:13	59.7	59.8	59.8	59.7	21
10:12	59.8	59.8	59.8	59.8	4
10:11	59.8	59.8	59.9	59.8	8
10:10	59.8	59.8	59.8	59.8	12
10:09	59.8	59.8	59.8	59.8	0
10:08	59.8	59.8	59.8	59.8	0
10:07	59.8	59.9	59.9	59.8	30
10:06	59.9	59.9	59.9	59.9	0
10:05	59.9	59.9	59.9	59.9	0
10:04	59.9	59.9	59.9	59.9	8
10:03	59.9	59.8	59.9	59.8	7
10:02	59.8	59.8	59.8	59.8	45
10:01	59.8	60	60	59.8	21
10:00	60	60	60	60	3
09:59	59.9	59.9	59.9	59.9	29
09:58	60.1	60.1	60.1	60.1	0
09:57	60.1	60.2	60.2	60.1	6
09:56	60.2	60.1	60.2	60	13
09:55	60.1	60.2	60.2	60.1	5
09:54	60.1	60.1	60.1	60.1	11
09:53	59.9	59.9	59.9	59.9	0
09:52	59.9	60	60.1	59.9	71
09:51	60	60.1	60.1	60	20
09:50	59.9	59.9	59.9	59.9	0
09:49	59.9	59.9	59.9	59.9	0
09:48	59.9	59.9	59.9	59.9	4
09:47	60	60.2	60.2	60	42
09:46	60.2	60	60.2	60	16
09:45	60	60.1	60.1	60	16
09:44	60	60	60	60	10
09:43	60.2	60.6	60.6	60.2	43
09:42	60.6	60.4	60.6	60.4	25
09:41	60.3	60.4	60.4	60.3	22
09:40	60.5	60.5	60.5	60.4	23
09:39	60.5	60.3	60.5	60.3	48
09:38	60.2	60.3	60.3	60.2	16
09:37	60.1	60.1	60.2	60.1	15
09:36	60.1	60.1	60.1	60.1	22
09:35	60.1	60.1	60.1	60.1	12
09:34	60.1	60.2	60.2	60.1	20
09:33	60.1	60.2	60.2	60.1	27
09:32	60	59.9	60	59.8	44
09:31	59.9	59.8	60	59.8	39
09:30	59.8	60.2	60.2	59.8	133
09:29	60.2	60.1	60.2	60.1	12
09:28	60.2	60.3	60.3	60.2	20
09:27	60.2	60.2	60.3	60.1	29
09:26	60.2	60.2	60.2	60.1	36
09:25	60.2	60.2	60.3	60.1	27
09:24	60.2	60.3	60.3	60.2	62
09:23	60.3	60.3	60.3	60.2	74
09:22	60.4	60.6	60.6	60.4	51
09:21	60.6	60.7	60.7	60.6	32
09:20	60.6	60.6	60.7	60.6	20
09:19	60.7	60.6	60.8	60.6	18
09:18	60.5	60.6	60.8	60.4	49
09:17	60.6	60.4	60.6	60.4	36
09:16	60.4	60.7	60.7	60.4	178
09:15	60.8	60.8	60.8	60.7	54
09:14	60.7	60.8	60.9	60.7	26
09:13	60.8	60.9	60.9	60.8	68
09:12	60.9	61	61.1	60.8	50
09:11	61	61.1	61.1	60.8	119
09:10	61.1	61.2	61.2	61.1	13
09:09	61.2	60.9	61.2	60.9	35
09:08	60.9	60.8	60.9	60.7	52
09:07	60.8	60.7	61	60.5	68
09:06	60.7	60.7	61	60.7	161
09:05	60.7	60.9	60.9	60.7	102
09:04	60.9	61.1	61.1	60.9	99
09:03	61.2	61.3	61.4	61.2	90
09:02	61.4	61.2	61.4	61.2	47
09:01	61.2	61.7	61.7	61.2	355

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)