成交	58.90	昨收	57.70
漲跌	1.20	開盤	59.40
漲跌幅	2.08%	最高	62.20
買進	58.90	最低	58.70
賣出	59.00	單量	24
漲停價	63.40	總量	15464
跌停價	52.00	昨量	11856

委買價	委買量	委賣價	委賣量
58.90	163	59.00	11
58.80	37	59.10	4
58.70	44	59.20	4
58.60	80	59.30	2
58.50	64	59.40	3

時間	成交	開	高	低	量
13:30	58.9	58.9	58.9	58.9	579
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.7	51
13:24	58.7	58.8	58.8	58.7	115
13:23	58.8	58.8	58.9	58.8	83
13:22	58.9	58.9	58.9	58.8	61
13:21	58.9	59.2	59.2	58.9	168
13:20	59.4	59.3	59.4	59.3	41
13:19	59.2	59.3	59.3	59.2	43
13:18	59.3	59.3	59.3	59.2	21
13:17	59.2	59.3	59.3	59.2	33
13:16	59.3	59.1	59.3	59.1	36
13:15	59	59.1	59.1	59	26
13:14	59.1	59.1	59.1	59	13
13:13	59	58.9	59	58.9	34
13:12	58.9	58.9	59	58.9	94
13:11	58.9	58.9	58.9	58.9	109
13:10	58.9	59.2	59.2	58.9	281
13:09	59.4	59.5	59.5	59.4	33
13:08	59.4	59.4	59.5	59.4	19
13:07	59.4	59.5	59.5	59.4	13
13:06	59.4	59.6	59.6	59.4	47
13:05	59.6	59.6	59.6	59.5	27
13:04	59.6	59.7	59.7	59.6	4
13:03	59.7	59.7	59.7	59.7	26
13:02	59.8	59.8	59.8	59.8	29
13:01	59.6	59.6	59.6	59.6	26
13:00	59.6	59.5	59.6	59.5	8
12:59	59.5	59.6	59.6	59.5	15
12:58	59.6	59.6	59.6	59.6	1
12:57	59.6	59.7	59.8	59.6	6
12:56	59.7	59.8	59.8	59.7	21
12:55	59.8	59.6	59.8	59.6	27
12:54	59.5	59.5	59.5	59.4	29
12:53	59.5	59.5	59.5	59.5	5
12:52	59.5	59.5	59.5	59.5	2
12:51	59.4	59.4	59.4	59.4	5
12:50	59.4	59.4	59.5	59.4	14
12:49	59.5	59.6	59.6	59.5	17
12:48	59.5	59.5	59.6	59.5	11
12:47	59.5	59.3	59.5	59.3	29
12:46	59.3	59.4	59.4	59.3	58
12:45	59.5	59.5	59.5	59.4	28
12:44	59.5	59.5	59.5	59.5	11
12:43	59.6	59.5	59.6	59.5	9
12:42	59.5	59.5	59.5	59.5	5
12:41	59.5	59.5	59.5	59.4	15
12:40	59.5	59.5	59.6	59.5	21
12:39	59.5	59.7	59.7	59.5	60
12:38	59.8	59.8	59.8	59.8	3
12:37	59.8	59.8	59.8	59.8	2
12:36	59.8	59.8	59.9	59.8	14
12:35	59.8	59.8	59.8	59.8	18
12:34	59.9	59.8	60	59.7	29
12:33	59.7	59.7	59.8	59.7	8
12:32	59.7	59.7	59.7	59.7	31
12:31	59.7	59.6	59.7	59.6	12
12:30	59.6	59.5	59.7	59.5	46
12:29	59.5	59.6	59.7	59.5	61
12:28	59.7	59.7	59.7	59.6	29
12:27	59.7	59.9	59.9	59.7	34
12:26	59.9	59.8	59.9	59.8	22
12:25	59.9	59.9	59.9	59.9	13
12:24	59.9	59.7	59.9	59.7	11
12:23	59.7	59.7	59.9	59.6	99
12:22	59.8	60	60	59.8	183
12:21	60	60	60	60	11
12:20	60	60.1	60.1	60	10
12:19	60.1	60.1	60.1	60	30
12:18	60.1	60.3	60.3	60	83
12:17	60.3	60.3	60.3	60.2	4
12:16	60.3	60.3	60.3	60.3	7
12:15	60.2	60.3	60.3	60.2	9
12:14	60.2	60.3	60.3	60.2	8
12:13	60.3	60.3	60.3	60.3	1
12:12	60.4	60.3	60.4	60.2	11
12:11	60.3	60.3	60.3	60.3	13
12:10	60.4	60.4	60.4	60.4	1
12:09	60.4	60.4	60.4	60.4	2
12:08	60.4	60.4	60.4	60.4	2
12:07	60.3	60.2	60.4	60.2	36
12:06	60.2	60.2	60.2	60.1	29
12:05	60.2	60.2	60.2	60.2	16
12:04	60.2	60.3	60.3	60.2	4
12:03	60.3	60.5	60.5	60.3	16
12:02	60.5	60.5	60.5	60.5	13
12:01	60.6	60.5	60.6	60.5	18
12:00	60.5	60.5	60.5	60.4	13
11:59	60.5	60.5	60.5	60.5	1
11:58	60.5	60.5	60.5	60.5	2
11:57	60.5	60.5	60.5	60.5	7
11:56	60.6	60.5	60.6	60.5	25
11:55	60.5	60.4	60.5	60.4	9
11:54	60.2	60.2	60.2	60.2	0
11:53	60.2	60.2	60.3	60.2	8
11:52	60.2	60.1	60.2	60.1	29
11:51	60.1	60.2	60.2	60.1	77
11:50	60.3	60.3	60.3	60.2	7
11:49	60.3	60.4	60.4	60.3	16
11:48	60.5	60.4	60.5	60.4	29
11:47	60.5	60.5	60.5	60.5	11
11:46	60.5	60.4	60.6	60.4	17
11:45	60.4	60.4	60.4	60.4	8
11:44	60.4	60.3	60.4	60.2	17
11:43	60.4	60.5	60.5	60.3	45
11:42	60.6	60.4	60.6	60.4	6
11:41	60.4	60.4	60.4	60.4	7
11:40	60.4	60.4	60.4	60.4	3
11:39	60.5	60.5	60.5	60.5	17
11:38	60.5	60.6	60.6	60.5	5
11:37	60.7	60.6	60.7	60.5	5
11:36	60.6	60.5	60.6	60.5	38
11:35	60.6	60.6	60.6	60.6	10
11:34	60.6	60.6	60.6	60.5	20
11:33	60.6	60.7	60.7	60.6	44
11:32	60.7	60.7	60.8	60.7	29
11:31	60.9	60.9	60.9	60.9	0
11:30	60.9	60.9	60.9	60.9	8
11:29	60.9	60.9	60.9	60.9	4
11:28	60.9	60.9	60.9	60.9	6
11:27	60.9	60.8	60.9	60.8	22
11:26	60.7	60.7	60.7	60.7	28
11:25	60.7	60.7	60.8	60.7	10
11:24	60.8	60.8	60.8	60.8	19
11:23	60.8	60.9	60.9	60.8	5
11:22	60.9	60.8	60.9	60.8	24
11:21	60.8	60.8	60.8	60.8	5
11:20	60.8	60.8	60.9	60.8	33
11:19	60.9	60.9	60.9	60.9	20
11:18	61.1	61.1	61.1	61.1	5
11:17	61.1	61.2	61.2	61.1	7
11:16	61.2	61.1	61.2	61.1	11
11:15	61	61	61	61	36
11:14	61	61	61	61	19
11:13	61.1	61.2	61.2	61	42
11:12	61.2	61.1	61.2	61.1	13
11:11	61.3	61.2	61.3	61.2	22
11:10	61.1	61.1	61.1	61.1	38
11:09	61.2	61.2	61.2	61.2	0
11:08	61.2	61.2	61.2	61.1	71
11:07	61.5	61.4	61.5	61.4	23
11:06	61.8	61.7	61.8	61.7	5
11:05	61.7	61.4	61.7	61.4	71
11:04	61.4	61.4	61.4	61.3	45
11:03	61.5	61.6	61.6	61.5	22
11:02	61.6	61.5	61.6	61.5	9
11:01	61.5	61.5	61.6	61.5	28
11:00	61.6	61.8	61.8	61.6	18
10:59	61.8	61.4	61.9	61.4	176
10:58	61.5	61.2	61.5	61.2	24
10:57	61.3	61.3	61.3	61.2	47
10:56	61.4	61.6	61.6	61.4	62
10:55	61.7	61.7	61.7	61.7	45
10:54	61.7	61.6	61.7	61.6	34
10:53	61.6	61.7	61.7	61.6	78
10:52	61.7	61.6	62.2	61.6	497
10:51	61.5	61.9	61.9	61.5	99
10:50	61.9	61.4	62	61.4	384
10:49	61.5	61.4	61.5	61.3	222
10:48	61.3	60.8	61.3	60.8	504
10:47	60.8	60.9	60.9	60.8	39
10:46	61	60.6	61	60.6	245
10:45	60.4	60.1	60.5	60.1	142
10:44	60.3	60.4	60.4	60.3	12
10:43	60.4	60.4	60.4	60.4	22
10:42	60.5	60.5	60.5	60.5	7
10:41	60.5	60.6	60.6	60.5	74
10:40	60.4	60.4	60.5	60.4	36
10:39	60.4	60.4	60.4	60.4	0
10:38	60.4	60.3	60.4	60.2	22
10:37	60.2	60	60.2	60	33
10:36	60	60	60	60	5
10:35	60.1	60	60.1	60	20
10:34	60	60	60	60	13
10:33	60	60	60	60	0
10:32	60	60	60	60	9
10:31	60	60	60	60	0
10:30	60	60	60	60	9
10:29	60	60	60	60	4
10:28	60	59.9	60	59.9	15
10:27	59.9	59.8	59.9	59.8	20
10:26	59.8	59.8	59.8	59.8	40
10:25	59.8	60	60	59.8	143
10:24	60.1	60.2	60.2	60.1	24
10:23	60.2	60.2	60.2	60.2	14
10:22	60.2	60.2	60.2	60.2	0
10:21	60.2	60.2	60.2	60.2	27
10:20	60.2	60.2	60.2	60.2	11
10:19	60.1	60.1	60.1	60.1	5
10:18	60.1	60.1	60.1	60.1	6
10:17	60.1	60.1	60.1	60.1	0
10:16	60.1	60.1	60.1	60.1	6
10:15	60.3	60.3	60.3	60.3	26
10:14	60.1	60.1	60.1	60.1	8
10:13	60.1	60.1	60.1	60.1	14
10:12	60.1	60.1	60.1	60.1	2
10:11	60.1	60.1	60.1	60.1	20
10:10	60.1	60.1	60.1	60.1	21
10:09	60.3	60.2	60.3	60.2	41
10:08	60.3	60.3	60.3	60.3	0
10:07	60.3	60.2	60.3	60.2	50
10:06	60.2	60.5	60.5	60.2	48
10:05	60.6	60.7	60.8	60.6	19
10:04	60.7	60.8	60.8	60.7	154
10:03	60.6	60.6	60.6	60.6	64
10:02	60.5	60.4	60.5	60.4	33
10:01	60.5	60.5	60.5	60.5	14
10:00	60.5	60.3	60.5	60.3	43
09:59	60.2	60.2	60.2	60.2	10
09:58	60.2	60.3	60.3	60.2	14
09:57	60.2	60.2	60.2	60.2	35
09:56	60.3	60.3	60.3	60.3	0
09:55	60.3	60.3	60.3	60.3	31
09:54	60.5	60.5	60.5	60.5	14
09:53	60.5	60.6	60.6	60.5	34
09:52	60.6	60.5	60.6	60.4	70
09:51	60.2	60.2	60.2	60.2	13
09:50	60.1	60.2	60.3	60.1	21
09:49	60.2	60.2	60.2	60.2	58
09:48	60.3	60.3	60.3	60.3	0
09:47	60.3	60.3	60.3	60.3	98
09:46	60.3	60.3	60.3	60.3	0
09:45	60.3	60.4	60.4	60.3	27
09:44	60.4	60.4	60.4	60.4	200
09:43	60.3	60.3	60.3	60.3	30
09:42	60.1	60.1	60.1	60.1	5
09:41	60.1	60.1	60.1	60	44
09:40	60	60.1	60.1	60	55
09:39	60.1	60.2	60.2	60.1	106
09:38	60.3	60.3	60.3	60.3	0
09:37	60.3	60.3	60.4	60.3	17
09:36	60.4	60.4	60.4	60.4	48
09:35	60.4	60.4	60.4	60.4	24
09:34	60.7	60.8	60.8	60.7	54
09:33	60.7	60.5	60.7	60.4	72
09:32	60.5	60.5	60.6	60.5	61
09:31	60.3	60.2	60.3	60.2	56
09:30	60.3	60.2	60.3	60.1	94
09:29	60.2	60	60.3	60	109
09:28	60	60.1	60.1	60	187
09:27	60.3	60.6	60.6	60.3	72
09:26	60.6	60.8	60.8	60.6	68
09:25	60.9	60.8	60.9	60.8	67
09:24	60.8	60.4	60.8	60.4	82
09:23	60.4	60.6	60.6	60.3	139
09:22	60.6	60.6	60.6	60.6	90
09:21	60.6	60.6	60.6	60.6	52
09:20	60.8	60.8	60.8	60.8	108
09:19	61.3	61.3	61.4	61.2	269
09:18	61.3	60.5	61.3	60.5	452
09:17	60.5	60.7	60.8	60.5	150
09:16	60.6	60.7	60.8	60.6	501
09:15	60.8	60.3	60.9	60.3	436
09:14	60.1	60.1	60.2	59.8	182
09:13	60.2	59.6	60.2	59.6	207
09:12	59.6	60	60	59.6	50
09:11	60	60.8	60.9	60	206
09:10	60.7	60.3	60.8	60.2	275
09:09	60.4	59.3	60.6	59.2	383
09:08	59.4	59.4	59.5	59.3	166
09:07	59.4	59.7	59.7	59.4	165
09:06	59.7	60	60.1	59.6	171
09:05	60	60.3	60.4	60	208
09:04	60.3	60.4	60.5	60.2	211
09:03	60.3	60.5	60.7	60.2	313
09:02	60.4	60	60.5	59.9	245
09:01	60	59.4	60.1	59.3	821

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)