成交	59.50	昨收	56.50
漲跌	3.00	開盤	56.80
漲跌幅	5.31%	最高	59.50
買進	59.50	最低	55.50
賣出	59.60	單量	10
漲停價	62.10	總量	6923
跌停價	50.90	昨量	11494

委買價	委買量	委賣價	委賣量
59.50	180	59.60	40
59.40	17	59.70	12
59.30	7	59.80	49
59.20	2	59.90	80
59.10	30	60.00	32

時間	成交	開	高	低	量
13:30	59.5	59.5	59.5	59.5	444
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.4	91
13:24	59.4	59.4	59.4	59.4	22
13:23	59.2	59.1	59.2	59.1	76
13:22	59	58.8	59	58.8	119
13:21	58.8	58.8	58.8	58.8	39
13:20	58.8	59.1	59.1	58.8	95
13:19	59	58.8	59	58.8	236
13:18	58.7	58.2	58.8	58.2	148
13:17	58.2	58.3	58.3	58.2	71
13:16	58.3	58.3	58.3	58.2	29
13:15	58.3	58.2	58.3	58.2	38
13:14	58.2	58.4	58.4	58.2	67
13:13	58.5	58.2	58.5	58.2	278
13:12	58.1	58.1	58.1	58.1	0
13:11	58.1	58.2	58.2	58.1	62
13:10	58.3	58.3	58.3	58.3	0
13:09	58.3	58.3	58.3	58.3	50
13:08	58.2	58.2	58.2	58.2	14
13:07	58.2	58.2	58.2	58.2	10
13:06	58.2	58.3	58.3	58.2	22
13:05	58.3	58.3	58.3	58.3	92
13:04	58.1	58.1	58.1	58.1	0
13:03	58.1	58.1	58.1	58.1	0
13:02	58.1	58.1	58.1	58.1	44
13:01	57.9	57.9	57.9	57.9	0
13:00	57.9	57.8	57.9	57.8	13
12:59	57.8	57.8	57.8	57.8	11
12:58	57.9	57.9	57.9	57.9	2
12:57	58	58	58	58	6
12:56	58	58	58	58	0
12:55	58	58	58	58	20
12:54	58.1	58.1	58.1	58	18
12:53	58.1	58.1	58.1	58.1	10
12:52	58.1	58.1	58.1	58.1	7
12:51	58.1	58.1	58.1	58.1	0
12:50	58.1	58.1	58.1	58.1	8
12:49	58.1	58.1	58.1	58.1	0
12:48	58.1	58.1	58.1	58.1	26
12:47	58.1	58.1	58.1	58.1	0
12:46	58.1	58.2	58.2	58.1	2
12:45	58.1	58.1	58.1	58.1	1
12:44	58.1	58	58.1	58	18
12:43	58	58	58	58	2
12:42	58	58	58	58	2
12:41	58	58	58	58	3
12:40	58.1	58.1	58.1	58.1	6
12:39	58.1	58.1	58.1	58.1	10
12:38	58.2	58.2	58.2	58.2	2
12:37	58.1	57.8	58.1	57.8	71
12:36	57.8	57.8	57.8	57.8	1
12:35	57.8	57.9	57.9	57.8	5
12:34	57.9	57.9	57.9	57.9	0
12:33	57.9	57.9	57.9	57.9	1
12:32	57.8	57.8	57.8	57.8	11
12:31	57.8	57.8	57.8	57.8	6
12:30	57.8	57.8	57.8	57.8	3
12:29	57.8	57.8	57.8	57.8	4
12:28	57.8	57.8	57.8	57.8	0
12:27	57.8	57.8	57.8	57.8	24
12:26	57.8	57.8	57.8	57.8	0
12:25	57.8	57.8	57.8	57.8	6
12:24	57.8	57.8	57.8	57.8	32
12:23	57.8	57.8	57.8	57.8	0
12:22	57.8	57.8	57.8	57.8	4
12:21	57.8	57.8	57.8	57.8	14
12:20	57.8	57.8	57.8	57.8	3
12:19	57.8	57.8	57.8	57.8	18
12:18	57.9	57.8	57.9	57.8	4
12:17	57.8	57.9	57.9	57.8	7
12:16	57.9	57.9	57.9	57.9	0
12:15	57.9	57.9	57.9	57.9	3
12:14	57.9	57.9	57.9	57.9	5
12:13	57.8	57.8	57.8	57.8	1
12:12	57.8	57.9	57.9	57.8	21
12:11	58	58	58	58	3
12:10	58	58	58	58	6
12:09	58	58	58	58	1
12:08	58	58	58	58	8
12:07	58	58	58	58	4
12:06	58	58	58	58	0
12:05	58	58	58	58	2
12:04	58.1	58.1	58.1	58.1	4
12:03	58.2	58.2	58.2	58.2	3
12:02	58.3	58.3	58.3	58.3	0
12:01	58.3	58.3	58.4	58.3	11
12:00	58.3	58.3	58.3	58.3	45
11:59	58.1	58.2	58.2	58.1	29
11:58	58	57.9	58	57.9	24
11:57	58	58	58	58	0
11:56	58	58	58	58	13
11:55	58	58	58	58	32
11:54	58.1	58.1	58.1	58.1	8
11:53	58.3	58.3	58.3	58.3	3
11:52	58.3	58.3	58.3	58.3	14
11:51	58.2	58.2	58.2	58.2	25
11:50	58.2	58.2	58.2	58.2	0
11:49	58.2	58	58.2	58	24
11:48	58	58	58	58	2
11:47	58	58	58	58	14
11:46	58	58	58	58	1
11:45	58	58.1	58.1	58	11
11:44	58.1	58.1	58.1	58.1	8
11:43	58.1	58.1	58.1	58.1	2
11:42	58.1	58.1	58.1	58.1	9
11:41	58.2	58.2	58.2	58.2	0
11:40	58.2	58.2	58.2	58.2	42
11:39	58.1	58.1	58.1	58.1	0
11:38	58.1	58.1	58.1	58.1	0
11:37	58.1	58.1	58.1	58.1	4
11:36	58	58	58	58	5
11:35	58	58	58	58	7
11:34	58	58	58	58	1
11:33	58.1	58.1	58.1	58.1	3
11:32	58.1	58.1	58.1	58.1	3
11:31	58	58	58	58	26
11:30	58	58	58	58	0
11:29	58	58	58	58	0
11:28	58	58	58	58	0
11:27	58	58	58	58	0
11:26	58	58	58	58	0
11:25	58	58	58	58	5
11:24	58	58	58	58	4
11:23	58	58	58	58	0
11:22	58	58	58	58	51
11:21	57.8	57.8	57.8	57.8	0
11:20	57.8	57.8	57.8	57.8	0
11:19	57.8	57.8	57.8	57.8	0
11:18	57.8	57.8	57.8	57.8	1
11:17	57.8	57.8	57.8	57.8	58
11:16	57.8	57.8	57.8	57.8	21
11:15	58	58	58	58	24
11:14	58.3	58.3	58.3	58.3	0
11:13	58.3	58.2	58.3	58.2	7
11:12	58.1	58.2	58.2	58.1	6
11:11	58.2	58.2	58.2	58.2	3
11:10	58.2	58.2	58.2	58.2	11
11:09	58.1	58.1	58.1	58.1	0
11:08	58.1	58.1	58.2	58	24
11:07	58.1	58.2	58.2	58.1	5
11:06	58.2	58.1	58.2	58.1	14
11:05	58.2	58.2	58.2	58.2	32
11:04	58.5	58.5	58.5	58.5	0
11:03	58.5	58.5	58.5	58.5	0
11:02	58.5	58.5	58.5	58.5	0
11:01	58.5	58.5	58.5	58.5	22
11:00	58.4	58.4	58.4	58.4	9
10:59	58.4	58.3	58.4	58.3	46
10:58	58.3	58.3	58.3	58.3	73
10:57	58.6	58.6	58.6	58.6	0
10:56	58.6	58.6	58.6	58.6	178
10:55	58.3	58.4	58.4	58.3	42
10:54	58.2	58.2	58.2	58.2	0
10:53	58.2	58.2	58.2	58.2	79
10:52	58.3	58.3	58.3	58.3	0
10:51	58.3	58.3	58.3	58.3	0
10:50	58.3	58.3	58.3	58.3	2
10:49	58.3	58.3	58.3	58.3	40
10:48	58.1	58.1	58.1	58.1	11
10:47	58	58	58	58	11
10:46	58	58	58	58	0
10:45	58	58	58	58	10
10:44	58	58	58	58	20
10:43	58.2	58.2	58.2	58.2	0
10:42	58.2	57.9	58.2	57.9	42
10:41	58	58	58	58	0
10:40	58	58	58	58	24
10:39	58.1	58	58.1	58	21
10:38	58	58	58	58	6
10:37	58	58	58	58	31
10:36	57.8	57.8	57.8	57.8	0
10:35	57.8	57.8	57.8	57.8	0
10:34	57.8	57.8	57.8	57.8	0
10:33	57.8	57.8	57.8	57.8	0
10:32	57.8	57.8	57.8	57.8	6
10:31	57.9	57.9	57.9	57.9	3
10:30	57.9	57.9	57.9	57.9	4
10:29	57.9	57.8	57.9	57.8	11
10:28	57.8	57.8	57.8	57.8	6
10:27	57.9	57.9	57.9	57.9	24
10:26	58	58	58	58	0
10:25	58	58	58	58	0
10:24	58	58	58	58	0
10:23	58	58	58	58	38
10:22	57.6	57.6	57.6	57.6	0
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	11
10:19	57.7	57.7	57.7	57.7	3
10:18	57.9	57.9	57.9	57.9	38
10:17	57.9	57.9	57.9	57.9	0
10:16	57.9	57.9	57.9	57.9	0
10:15	57.9	57.9	57.9	57.9	26
10:14	58	58	58	58	0
10:13	58	58.2	58.2	58	11
10:12	58.3	58.3	58.3	58.3	62
10:11	58.1	58.1	58.1	58.1	0
10:10	58.1	58.1	58.1	58.1	0
10:09	58.1	58	58.1	58	38
10:08	57.9	57.8	57.9	57.8	34
10:07	57.6	57.6	57.6	57.6	16
10:06	57.6	57.6	57.6	57.6	15
10:05	57.5	57.7	57.7	57.5	33
10:04	57.8	57.8	57.8	57.8	0
10:03	57.8	57.8	57.8	57.8	17
10:02	57.7	57.7	57.7	57.7	64
10:01	57.6	57.6	57.6	57.6	0
10:00	57.6	57.6	57.6	57.6	0
09:59	57.6	57.6	57.6	57.6	41
09:58	57.7	57.7	57.7	57.7	59
09:57	57.9	57.9	57.9	57.9	40
09:56	58	58	58	58	0
09:55	58	57.9	58	57.9	132
09:54	58.3	58.4	58.4	58.3	107
09:53	58.2	58.1	58.2	58.1	46
09:52	58.2	58.2	58.2	58.2	135
09:51	57.8	57.8	57.8	57.8	106
09:50	57.8	57.8	57.8	57.8	0
09:49	57.8	57.8	57.8	57.8	0
09:48	57.8	57.9	57.9	57.8	60
09:47	57.7	57.7	57.7	57.7	20
09:46	57.8	57.8	57.9	57.8	97
09:45	57.6	57.6	57.6	57.6	81
09:44	57.3	57.3	57.3	57.3	39
09:43	57.4	57.4	57.4	57.4	7
09:42	57.4	57.4	57.4	57.4	66
09:41	57	57	57	57	0
09:40	57	57	57	57	18
09:39	57.1	57.1	57.1	57.1	38
09:38	57.2	57.3	57.3	57.2	75
09:37	57.1	57.1	57.1	57.1	0
09:36	57.1	57.1	57.1	57.1	43
09:35	57	57	57	57	5
09:34	57	57.1	57.1	57	42
09:33	57	57.1	57.1	57	23
09:32	57.1	57.1	57.1	57.1	44
09:31	57.1	57.1	57.1	57.1	115
09:30	56.9	56.9	56.9	56.9	16
09:29	56.9	56.8	56.9	56.8	29
09:28	56.8	56.8	56.8	56.8	19
09:27	56.5	56.5	56.5	56.5	10
09:26	56.5	56.5	56.5	56.5	10
09:25	56.4	56.4	56.4	56.3	39
09:24	56.5	56.5	56.5	56.5	0
09:23	56.5	56.6	56.6	56.5	41
09:22	56.8	56.9	56.9	56.8	29
09:21	57	57	57.1	57	77
09:20	56.7	56.6	56.7	56.6	19
09:19	56.9	56.8	56.9	56.8	62
09:18	56.5	56.2	56.5	56.2	167
09:17	55.7	55.7	55.7	55.7	0
09:16	55.7	55.7	55.7	55.7	0
09:15	55.7	55.7	55.7	55.7	0
09:14	55.7	55.7	55.7	55.7	0
09:13	55.7	55.7	55.7	55.7	0
09:12	55.7	55.7	55.7	55.7	114
09:11	56.2	56.2	56.2	56.2	52
09:10	56.1	56.1	56.1	56.1	0
09:09	56.1	56.1	56.1	56.1	33
09:08	56.3	56.3	56.3	56.3	23
09:07	56.2	56	56.2	56	82
09:06	56.1	56.2	56.2	56.1	39
09:05	56.3	56.2	56.3	56.1	53
09:04	56.2	56.6	56.7	56.2	90
09:03	56.5	56.6	56.6	56.5	58
09:02	56.8	56.7	56.8	56.7	36
09:01	56.4	56.8	56.9	56.4	138

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)