成交	56.30	昨收	55.50
漲跌	0.80	開盤	57.20
漲跌幅	1.44%	最高	60.40
買進	56.30	最低	56.30
賣出	56.40	單量	498
漲停價	61.00	總量	15435
跌停價	49.95	昨量	8317

委買價	委買量	委賣價	委賣量
56.30	95	56.40	17
56.20	208	56.50	11
56.10	36	56.60	1
56.00	62	56.70	5
55.90	30	56.80	1

時間	成交	開	高	低	量
13:30	56.3	56.3	56.3	56.3	483
13:29	56.2	56.2	56.2	56.2	0
13:28	56.2	56.2	56.2	56.2	0
13:27	56.2	56.2	56.2	56.2	0
13:26	56.2	56.2	56.2	56.2	0
13:25	56.2	56.3	56.3	56.2	210
13:24	56.3	56.3	56.3	56.3	39
13:23	56.4	56.5	56.5	56.4	17
13:22	56.4	56.3	56.4	56.3	105
13:21	56.5	56.6	56.6	56.5	106
13:20	56.7	56.7	56.7	56.6	71
13:19	56.6	56.8	56.8	56.6	71
13:18	56.8	56.8	56.8	56.8	72
13:17	56.8	57	57	56.8	177
13:16	57.2	57.3	57.3	57.2	81
13:15	57.3	57.3	57.3	57.3	30
13:14	57.3	57.4	57.4	57.3	39
13:13	57.3	57.3	57.3	57.3	0
13:12	57.3	57.3	57.3	57.3	15
13:11	57.4	57.3	57.4	57.3	28
13:10	57.4	57.5	57.5	57.4	37
13:09	57.6	57.7	57.7	57.6	47
13:08	57.7	57.7	57.7	57.7	12
13:07	57.7	57.7	57.7	57.7	23
13:06	57.6	57.6	57.6	57.6	112
13:05	57.4	57.4	57.4	57.4	6
13:04	57.4	57.3	57.4	57.3	30
13:03	57.4	57.4	57.4	57.4	42
13:02	57.2	57.2	57.2	57.2	23
13:01	57.2	57.3	57.3	57.2	14
13:00	57.3	57.3	57.3	57.3	5
12:59	57.2	57.3	57.3	57.2	22
12:58	57.3	57.3	57.4	57.3	10
12:57	57.3	57.4	57.5	57.3	8
12:56	57.4	57.3	57.4	57.2	39
12:55	57.3	57.2	57.3	57.1	67
12:54	57.2	57.2	57.3	57.2	37
12:53	57.3	57.5	57.5	57.2	52
12:52	57.5	57.5	57.5	57.5	23
12:51	57.5	57.4	57.5	57.4	16
12:50	57.5	57.5	57.6	57.5	10
12:49	57.5	57.5	57.5	57.5	12
12:48	57.4	57.4	57.7	57.3	51
12:47	57.5	57.3	57.5	57.1	108
12:46	57.4	57.3	57.4	57.2	60
12:45	57.3	57.3	57.4	57.2	78
12:44	57.3	57.3	57.3	57.2	110
12:43	57.2	57.5	57.5	57.2	44
12:42	57.5	57.6	57.6	57.5	65
12:41	57.6	57.6	57.6	57.6	16
12:40	57.6	57.7	57.7	57.6	16
12:39	57.7	57.7	57.7	57.7	10
12:38	57.7	57.6	57.7	57.6	14
12:37	57.6	57.7	57.7	57.6	15
12:36	57.7	57.6	57.7	57.6	7
12:35	57.5	57.4	57.6	57.3	116
12:34	57.4	57.5	57.5	57.4	70
12:33	57.6	57.6	57.6	57.5	82
12:32	57.6	57.8	57.8	57.6	68
12:31	57.8	58	58	57.8	38
12:30	58.1	58.1	58.1	58.1	21
12:29	58	58	58	57.9	10
12:28	58	58	58	58	15
12:27	58	58.1	58.1	58	37
12:26	58.1	58.1	58.2	58	22
12:25	58.1	58.2	58.3	58.1	19
12:24	58.2	58.2	58.4	58.2	22
12:23	58.3	58.2	58.3	58.2	9
12:22	58.2	58.3	58.4	58.2	16
12:21	58.4	58.4	58.5	58.3	28
12:20	58.3	58.3	58.3	58.3	7
12:19	58.3	58.5	58.5	58.2	24
12:18	58.5	58.3	58.5	58.3	36
12:17	58.2	58.1	58.2	58.1	51
12:16	58.1	58.1	58.2	58.1	7
12:15	58.1	58.1	58.2	58	25
12:14	58	57.9	58.1	57.9	62
12:13	57.9	57.9	57.9	57.8	10
12:12	57.9	57.9	58	57.9	13
12:11	57.9	58	58.1	57.8	32
12:10	57.9	57.9	58	57.9	38
12:09	57.9	57.9	58	57.7	87
12:08	57.9	58	58.1	57.8	90
12:07	58	58.2	58.2	58	200
12:06	58.3	58.3	58.3	58.3	9
12:05	58.3	58.3	58.3	58.2	20
12:04	58.3	58.4	58.4	58.3	20
12:03	58.3	58.4	58.4	58.3	12
12:02	58.4	58.4	58.4	58.4	6
12:01	58.3	58.3	58.3	58.3	4
12:00	58.3	58.3	58.3	58.3	3
11:59	58.4	58.4	58.4	58.3	9
11:58	58.4	58.4	58.4	58.4	4
11:57	58.4	58.3	58.4	58.2	9
11:56	58.3	58.3	58.3	58.3	3
11:55	58.2	58.2	58.2	58.2	9
11:54	58.2	58.3	58.3	58.2	20
11:53	58.3	58.2	58.3	58.2	7
11:52	58.2	58.3	58.3	58.2	10
11:51	58.3	58.2	58.3	58.2	4
11:50	58.3	58.3	58.3	58.3	9
11:49	58.3	58.4	58.4	58.3	7
11:48	58.4	58.4	58.4	58.4	3
11:47	58.3	58.3	58.3	58.3	22
11:46	58.4	58.4	58.4	58.3	15
11:45	58.4	58.4	58.4	58.4	2
11:44	58.4	58.4	58.4	58.4	8
11:43	58.3	58.3	58.3	58.3	1
11:42	58.3	58.3	58.5	58.3	13
11:41	58.3	58.3	58.3	58.3	3
11:40	58.2	58.3	58.3	58.2	30
11:39	58.3	58.4	58.5	58.3	18
11:38	58.5	58.5	58.5	58.4	57
11:37	58.6	58.6	58.6	58.6	7
11:36	58.6	58.7	58.7	58.6	8
11:35	58.7	58.8	58.8	58.7	11
11:34	58.8	58.6	58.8	58.6	20
11:33	58.6	58.6	58.6	58.6	8
11:32	58.6	58.7	58.7	58.6	3
11:31	58.6	58.6	58.6	58.6	4
11:30	58.5	58.4	58.5	58.4	13
11:29	58.5	58.5	58.5	58.5	8
11:28	58.5	58.5	58.5	58.5	3
11:27	58.6	58.5	58.6	58.5	8
11:26	58.4	58.5	58.5	58.4	14
11:25	58.6	58.6	58.6	58.6	1
11:24	58.6	58.6	58.6	58.6	4
11:23	58.7	58.7	58.7	58.7	1
11:22	58.5	58.5	58.5	58.5	13
11:21	58.5	58.5	58.5	58.5	3
11:20	58.6	58.6	58.6	58.5	11
11:19	58.5	58.4	58.5	58.4	12
11:18	58.7	58.6	58.7	58.6	5
11:17	58.4	58.4	58.4	58.4	19
11:16	58.5	58.5	58.5	58.5	14
11:15	58.6	58.6	58.6	58.6	3
11:14	58.6	58.6	58.6	58.6	5
11:13	58.6	58.7	58.7	58.6	25
11:12	58.7	58.7	58.8	58.7	13
11:11	58.7	58.6	58.7	58.6	11
11:10	58.6	58.5	58.6	58.5	8
11:09	58.6	58.6	58.6	58.6	5
11:08	58.7	58.6	58.7	58.6	36
11:07	58.5	58.5	58.5	58.5	0
11:06	58.5	58.5	58.5	58.5	0
11:05	58.5	58.5	58.5	58.4	7
11:04	58.5	58.5	58.5	58.5	11
11:03	58.4	58.3	58.4	58.3	20
11:02	58.2	58.2	58.2	58.2	0
11:01	58.2	58.1	58.2	58.1	24
11:00	58.2	58.1	58.2	58.1	14
10:59	58.1	58.2	58.2	58.1	14
10:58	58.1	58.1	58.1	58.1	82
10:57	58.2	58.2	58.2	58.2	27
10:56	58.2	58.2	58.2	58.2	19
10:55	58.2	58.2	58.2	58.1	46
10:54	58.3	58.3	58.3	58.2	33
10:53	58.2	58.3	58.3	58.2	23
10:52	58.3	58.4	58.4	58.3	28
10:51	58.4	58.5	58.5	58.4	15
10:50	58.5	58.5	58.5	58.5	9
10:49	58.5	58.6	58.7	58.4	52
10:48	58.6	58.7	58.7	58.6	20
10:47	58.7	58.8	58.8	58.7	21
10:46	58.6	58.6	58.6	58.6	0
10:45	58.6	58.6	58.6	58.5	19
10:44	58.6	58.6	58.6	58.6	3
10:43	58.7	58.7	58.7	58.5	27
10:42	58.6	58.6	58.6	58.6	6
10:41	58.7	58.7	58.7	58.7	5
10:40	58.7	58.7	58.7	58.6	23
10:39	58.7	58.9	58.9	58.7	67
10:38	59	59	59	59	0
10:37	59	59.1	59.1	59	19
10:36	59.2	59.2	59.2	59.2	14
10:35	59.2	59.4	59.4	59.2	34
10:34	59.4	59.4	59.4	59.3	67
10:33	59.4	59.4	59.5	59.4	28
10:32	59.4	59.4	59.5	59.4	54
10:31	59.3	59.5	59.5	59.3	46
10:30	59.4	59.3	59.5	59.3	72
10:29	59.2	59.2	59.3	59.2	28
10:28	59.1	59.2	59.2	59.1	13
10:27	59.2	59.1	59.2	59	16
10:26	59	58.9	59	58.9	41
10:25	59	59	59	59	36
10:24	59	59.1	59.1	59	77
10:23	59.1	59	59.1	59	18
10:22	59	58.9	59	58.9	70
10:21	58.9	58.9	58.9	58.9	20
10:20	58.9	58.9	58.9	58.8	22
10:19	58.9	58.9	58.9	58.9	13
10:18	58.9	58.9	58.9	58.9	32
10:17	58.9	59	59	58.8	77
10:16	59	58.4	59	58.4	108
10:15	58.4	58.3	58.4	58.3	35
10:14	58.3	58.3	58.3	58.3	51
10:13	58.2	58	58.2	58	167
10:12	57.9	58.2	58.2	57.9	279
10:11	58.2	58.3	58.3	58.2	26
10:10	58.3	58.4	58.4	58.3	99
10:09	58.5	58.5	58.5	58.5	0
10:08	58.5	58.5	58.5	58.5	18
10:07	58.6	58.4	58.6	58.3	75
10:06	58.4	58.4	58.5	58.4	20
10:05	58.5	58.6	58.6	58.5	86
10:04	58.6	58.6	58.6	58.6	8
10:03	58.7	58.7	58.7	58.7	25
10:02	58.4	58.4	58.4	58.4	36
10:01	58.5	58.6	58.6	58.4	25
10:00	58.6	58.5	58.6	58.4	51
09:59	58.3	58.4	58.4	58.3	15
09:58	58.5	58.6	58.6	58.5	28
09:57	58.7	58.7	58.7	58.7	29
09:56	58.8	58.8	58.8	58.7	53
09:55	58.8	58.7	58.9	58.7	27
09:54	58.6	58.4	58.6	58.4	128
09:53	58.3	58.5	58.5	58.3	113
09:52	58.6	58.6	58.6	58.6	28
09:51	58.5	58.6	58.6	58.4	96
09:50	58.9	58.8	59	58.8	106
09:49	59	58.4	59.1	58.4	193
09:48	58.4	58.5	58.5	58.4	131
09:47	58.4	58.5	58.6	58.4	100
09:46	58.5	59	59	58.5	246
09:45	59.1	59	59.1	59	82
09:44	59.1	59.5	59.5	59.1	180
09:43	59.6	59.7	59.7	59.6	27
09:42	59.6	59.5	59.6	59.4	41
09:41	59.5	59.7	59.7	59.5	63
09:40	59.6	59.7	59.7	59.6	49
09:39	59.6	59.8	59.8	59.6	40
09:38	59.8	59.9	59.9	59.6	146
09:37	60	60.2	60.2	60	79
09:36	60.3	60.4	60.5	60.3	82
09:35	60.4	60.4	60.5	60.4	86
09:34	60.4	60.1	60.4	60.1	276
09:33	60.1	60	60.1	60	65
09:32	59.8	59.7	59.8	59.7	18
09:31	59.6	60.1	60.1	59.6	119
09:30	60.1	60	60.2	59.9	63
09:29	60	59.9	60.3	59.9	302
09:28	59.8	59.7	59.9	59.7	34
09:27	59.8	59.8	60	59.8	122
09:26	59.9	59.8	59.9	59.8	43
09:25	59.9	59.8	59.9	59.8	40
09:24	59.8	59.6	59.8	59.5	138
09:23	59.6	59.7	59.7	59.6	64
09:22	59.6	59.4	59.7	59.4	81
09:21	59.4	59.7	59.7	59.4	81
09:20	59.7	59.7	59.8	59.6	67
09:19	59.8	59.9	59.9	59.8	71
09:18	59.9	59.9	59.9	59.8	87
09:17	59.8	59.5	59.9	59.2	221
09:16	59.5	59.6	59.6	59.5	143
09:15	59.7	59.7	59.7	59.6	89
09:14	59.7	59.7	59.8	59.6	48
09:13	59.6	59.8	59.9	59.6	72
09:12	59.7	59.6	59.7	59.6	83
09:11	59.6	59.4	59.6	59.1	145
09:10	59.5	59.8	60	59.4	343
09:09	59.7	59.5	59.8	59.4	144
09:08	59.6	59.3	59.6	59.1	264
09:07	59.3	59.7	59.7	59.3	254
09:06	59.8	59.8	59.9	59.6	203
09:05	59.8	59.8	59.9	59.5	345
09:04	59.8	58.8	59.9	58.6	525
09:03	58.7	59.3	59.3	58.4	606
09:02	59.2	59.2	59.2	59.2	0
09:01	59.2	57.2	59.2	57.2	1233

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)