成交	26.40	昨收	26.55
漲跌	-0.15	開盤	26.75
漲跌幅	-0.56%	最高	26.75
買進	26.35	最低	25.80
賣出	26.40	單量	16
漲停價	29.20	總量	302
跌停價	23.90	昨量	492

委買價	委買量	委賣價	委賣量
26.35	4	26.40	6
26.25	5	26.45	2
26.20	5	26.50	3
26.15	23	26.55	3
26.10	13	26.60	5

時間	成交	開	高	低	量
13:30	26.4	26.4	26.4	26.4	16
13:29	26.4	26.4	26.4	26.4	0
13:28	26.4	26.4	26.4	26.4	0
13:27	26.4	26.4	26.4	26.4	0
13:26	26.4	26.4	26.4	26.4	0
13:25	26.4	26.4	26.4	26.4	0
13:24	26.4	26.4	26.4	26.4	1
13:23	26.4	26.4	26.4	26.4	0
13:22	26.4	26.4	26.4	26.4	0
13:21	26.4	26.4	26.4	26.4	0
13:20	26.4	26.4	26.4	26.4	1
13:19	26.4	26.4	26.4	26.4	0
13:18	26.4	26.4	26.4	26.4	0
13:17	26.4	26.4	26.4	26.4	1
13:16	26.4	26.4	26.4	26.4	3
13:15	26.4	26.45	26.45	26.4	3
13:14	26.45	26.45	26.45	26.45	0
13:13	26.45	26.45	26.45	26.45	0
13:12	26.45	26.45	26.45	26.45	0
13:11	26.45	26.45	26.45	26.45	7
13:10	26.45	26.45	26.45	26.45	0
13:09	26.45	26.45	26.45	26.45	0
13:08	26.45	26.45	26.45	26.45	0
13:07	26.45	26.45	26.45	26.45	0
13:06	26.45	26.45	26.45	26.45	0
13:05	26.45	26.45	26.45	26.45	0
13:04	26.45	26.45	26.45	26.45	0
13:03	26.45	26.45	26.45	26.45	0
13:02	26.45	26.45	26.45	26.45	1
13:01	26.45	26.45	26.45	26.45	1
13:00	26.45	26.45	26.45	26.45	1
12:59	26.5	26.5	26.5	26.5	0
12:58	26.5	26.5	26.5	26.5	0
12:57	26.5	26.5	26.5	26.5	0
12:56	26.5	26.5	26.5	26.5	0
12:55	26.5	26.5	26.5	26.5	0
12:54	26.5	26.5	26.5	26.5	0
12:53	26.5	26.5	26.5	26.5	0
12:52	26.5	26.5	26.5	26.5	0
12:51	26.5	26.5	26.5	26.5	0
12:50	26.5	26.5	26.5	26.5	0
12:49	26.5	26.5	26.5	26.5	0
12:48	26.5	26.5	26.5	26.5	0
12:47	26.5	26.5	26.5	26.5	0
12:46	26.5	26.5	26.5	26.5	0
12:45	26.5	26.5	26.5	26.5	0
12:44	26.5	26.5	26.5	26.5	2
12:43	26.5	26.5	26.5	26.5	1
12:42	26.5	26.5	26.5	26.5	0
12:41	26.5	26.5	26.5	26.5	0
12:40	26.5	26.5	26.5	26.5	0
12:39	26.5	26.5	26.5	26.5	0
12:38	26.5	26.5	26.5	26.5	0
12:37	26.5	26.5	26.5	26.5	0
12:36	26.5	26.5	26.5	26.5	0
12:35	26.5	26.5	26.5	26.5	0
12:34	26.5	26.5	26.5	26.5	0
12:33	26.5	26.5	26.5	26.5	4
12:32	26.55	26.55	26.55	26.55	0
12:31	26.55	26.55	26.55	26.55	0
12:30	26.55	26.55	26.55	26.55	0
12:29	26.55	26.55	26.55	26.55	0
12:28	26.55	26.55	26.55	26.55	0
12:27	26.55	26.55	26.55	26.55	0
12:26	26.55	26.55	26.55	26.55	0
12:25	26.55	26.5	26.55	26.5	5
12:24	26.45	26.45	26.45	26.45	0
12:23	26.45	26.45	26.45	26.45	0
12:22	26.45	26.45	26.45	26.45	0
12:21	26.45	26.45	26.45	26.45	1
12:20	26.45	26.45	26.45	26.45	0
12:19	26.45	26.45	26.45	26.45	0
12:18	26.45	26.45	26.45	26.45	0
12:17	26.45	26.45	26.45	26.45	1
12:16	26.45	26.45	26.45	26.45	0
12:15	26.45	26.45	26.45	26.45	0
12:14	26.45	26.45	26.45	26.45	0
12:13	26.45	26.45	26.45	26.45	0
12:12	26.45	26.45	26.45	26.45	0
12:11	26.45	26.45	26.45	26.45	0
12:10	26.45	26.45	26.45	26.45	0
12:09	26.45	26.45	26.45	26.45	0
12:08	26.45	26.45	26.45	26.45	0
12:07	26.45	26.45	26.45	26.45	1
12:06	26.55	26.55	26.55	26.55	0
12:05	26.55	26.55	26.55	26.55	1
12:04	26.5	26.5	26.5	26.5	1
12:03	26.55	26.55	26.55	26.55	0
12:02	26.55	26.55	26.55	26.55	0
12:01	26.55	26.55	26.55	26.55	0
12:00	26.55	26.55	26.55	26.55	0
11:59	26.55	26.55	26.55	26.55	0
11:58	26.55	26.55	26.55	26.55	0
11:57	26.55	26.4	26.55	26.4	3
11:56	26.4	26.4	26.4	26.4	0
11:55	26.4	26.4	26.4	26.4	0
11:54	26.4	26.4	26.4	26.4	1
11:53	26.4	26.4	26.4	26.4	0
11:52	26.4	26.4	26.4	26.4	0
11:51	26.4	26.4	26.4	26.4	0
11:50	26.4	26.4	26.4	26.4	0
11:49	26.4	26.4	26.4	26.4	0
11:48	26.4	26.4	26.4	26.4	0
11:47	26.4	26.4	26.4	26.4	0
11:46	26.4	26.4	26.4	26.4	0
11:45	26.4	26.4	26.4	26.4	0
11:44	26.4	26.4	26.4	26.4	0
11:43	26.4	26.4	26.4	26.4	0
11:42	26.4	26.4	26.4	26.4	1
11:41	26.4	26.4	26.4	26.4	0
11:40	26.4	26.4	26.4	26.4	0
11:39	26.4	26.4	26.4	26.4	0
11:38	26.4	26.4	26.4	26.4	0
11:37	26.4	26.4	26.4	26.4	0
11:36	26.4	26.4	26.4	26.4	0
11:35	26.4	26.4	26.4	26.4	1
11:34	26.4	26.4	26.4	26.4	0
11:33	26.4	26.4	26.4	26.4	0
11:32	26.4	26.4	26.4	26.4	0
11:31	26.4	26.4	26.4	26.4	0
11:30	26.4	26.4	26.4	26.4	1
11:29	26.45	26.45	26.45	26.45	0
11:28	26.45	26.45	26.45	26.45	1
11:27	26.4	26.4	26.4	26.4	0
11:26	26.4	26.4	26.4	26.4	0
11:25	26.4	26.4	26.4	26.4	1
11:24	26.4	26.4	26.4	26.4	0
11:23	26.4	26.4	26.4	26.4	0
11:22	26.4	26.4	26.4	26.4	0
11:21	26.4	26.4	26.4	26.4	0
11:20	26.4	26.4	26.4	26.4	0
11:19	26.4	26.4	26.4	26.4	1
11:18	26.4	26.4	26.4	26.4	0
11:17	26.4	26.4	26.4	26.4	0
11:16	26.4	26.4	26.4	26.4	0
11:15	26.4	26.4	26.4	26.4	10
11:14	26.4	26.4	26.4	26.4	0
11:13	26.4	26.4	26.4	26.4	0
11:12	26.4	26.4	26.4	26.4	0
11:11	26.4	26.4	26.4	26.4	0
11:10	26.4	26.4	26.4	26.4	5
11:09	26.4	26.4	26.4	26.4	0
11:08	26.4	26.4	26.4	26.4	0
11:07	26.4	26.4	26.4	26.4	0
11:06	26.4	26.4	26.4	26.4	0
11:05	26.4	26.4	26.4	26.4	0
11:04	26.4	26.4	26.4	26.4	0
11:03	26.4	26.4	26.4	26.4	0
11:02	26.4	26.4	26.4	26.4	0
11:01	26.4	26.4	26.4	26.4	0
11:00	26.4	26.4	26.4	26.4	0
10:59	26.4	26.4	26.4	26.4	0
10:58	26.4	26.4	26.4	26.4	0
10:57	26.4	26.4	26.4	26.4	0
10:56	26.4	26.4	26.4	26.4	0
10:55	26.4	26.4	26.4	26.4	0
10:54	26.4	26.4	26.4	26.4	0
10:53	26.4	26.4	26.4	26.4	0
10:52	26.4	26.4	26.4	26.4	0
10:51	26.4	26.4	26.4	26.4	0
10:50	26.4	26.4	26.4	26.4	0
10:49	26.4	26.4	26.4	26.4	0
10:48	26.4	26.4	26.4	26.4	0
10:47	26.4	26.4	26.4	26.4	0
10:46	26.4	26.4	26.4	26.4	0
10:45	26.4	26.4	26.4	26.4	0
10:44	26.4	26.4	26.4	26.4	1
10:43	26.5	26.5	26.5	26.5	0
10:42	26.5	26.5	26.5	26.5	0
10:41	26.5	26.5	26.5	26.5	4
10:40	26.3	26.55	26.55	25.8	123
10:39	26.6	26.55	26.6	26.55	7
10:38	26.5	26.5	26.5	26.5	0
10:37	26.5	26.5	26.5	26.5	0
10:36	26.5	26.5	26.5	26.5	3
10:35	26.45	26.45	26.45	26.45	0
10:34	26.45	26.45	26.45	26.45	2
10:33	26.45	26.45	26.45	26.45	0
10:32	26.45	26.45	26.45	26.45	1
10:31	26.45	26.45	26.45	26.45	0
10:30	26.45	26.45	26.45	26.45	1
10:29	26.4	26.4	26.4	26.4	0
10:28	26.4	26.4	26.4	26.4	0
10:27	26.4	26.4	26.4	26.4	0
10:26	26.4	26.4	26.4	26.4	0
10:25	26.4	26.4	26.4	26.4	0
10:24	26.4	26.4	26.4	26.4	0
10:23	26.4	26.4	26.4	26.4	0
10:22	26.4	26.4	26.4	26.4	0
10:21	26.4	26.4	26.4	26.4	0
10:20	26.4	26.4	26.4	26.4	1
10:19	26.4	26.4	26.4	26.4	0
10:18	26.4	26.4	26.4	26.4	0
10:17	26.4	26.4	26.4	26.4	0
10:16	26.4	26.4	26.4	26.4	0
10:15	26.4	26.4	26.4	26.4	1
10:14	26.4	26.4	26.4	26.4	1
10:13	26.4	26.4	26.4	26.4	0
10:12	26.4	26.4	26.4	26.4	0
10:11	26.4	26.4	26.4	26.4	0
10:10	26.4	26.4	26.4	26.4	0
10:09	26.4	26.4	26.4	26.4	0
10:08	26.4	26.4	26.4	26.4	0
10:07	26.4	26.4	26.4	26.4	0
10:06	26.4	26.4	26.4	26.4	0
10:05	26.4	26.4	26.4	26.4	0
10:04	26.4	26.4	26.4	26.4	0
10:03	26.4	26.4	26.4	26.4	0
10:02	26.4	26.4	26.4	26.4	0
10:01	26.4	26.4	26.4	26.4	0
10:00	26.4	26.4	26.4	26.4	0
09:59	26.4	26.4	26.4	26.4	5
09:58	26.4	26.4	26.4	26.4	0
09:57	26.4	26.4	26.4	26.4	1
09:56	26.4	26.4	26.4	26.4	2
09:55	26.4	26.4	26.4	26.4	1
09:54	26.4	26.4	26.4	26.4	1
09:53	26.4	26.4	26.4	26.4	0
09:52	26.4	26.4	26.4	26.4	0
09:51	26.4	26.4	26.4	26.4	1
09:50	26.4	26.4	26.4	26.4	0
09:49	26.4	26.4	26.4	26.4	0
09:48	26.4	26.4	26.4	26.4	0
09:47	26.4	26.4	26.4	26.4	0
09:46	26.4	26.4	26.4	26.4	0
09:45	26.4	26.4	26.4	26.4	1
09:44	26.35	26.35	26.35	26.35	0
09:43	26.35	26.35	26.35	26.35	0
09:42	26.35	26.35	26.35	26.35	0
09:41	26.35	26.35	26.35	26.35	0
09:40	26.35	26.35	26.35	26.35	0
09:39	26.35	26.35	26.35	26.35	0
09:38	26.35	26.45	26.45	26.35	10
09:37	26.45	26.45	26.45	26.45	1
09:36	26.4	26.4	26.4	26.4	1
09:35	26.4	26.4	26.4	26.4	0
09:34	26.4	26.4	26.4	26.4	1
09:33	26.45	26.45	26.45	26.45	0
09:32	26.45	26.45	26.45	26.45	2
09:31	26.4	26.4	26.4	26.4	0
09:30	26.4	26.4	26.4	26.4	2
09:29	26.4	26.4	26.4	26.4	0
09:28	26.4	26.4	26.4	26.4	12
09:27	26.45	26.45	26.45	26.45	8
09:26	26.5	26.5	26.5	26.5	0
09:25	26.5	26.5	26.5	26.5	1
09:24	26.55	26.55	26.55	26.55	1
09:23	26.55	26.55	26.55	26.55	0
09:22	26.55	26.55	26.55	26.55	3
09:21	26.6	26.6	26.6	26.6	0
09:20	26.6	26.6	26.6	26.6	0
09:19	26.6	26.6	26.6	26.6	0
09:18	26.6	26.6	26.6	26.6	0
09:17	26.6	26.6	26.6	26.6	1
09:16	26.7	26.7	26.7	26.7	0
09:15	26.7	26.7	26.7	26.7	0
09:14	26.7	26.7	26.7	26.7	1
09:13	26.7	26.7	26.7	26.7	0
09:12	26.7	26.7	26.7	26.7	0
09:11	26.7	26.7	26.7	26.7	0
09:10	26.7	26.7	26.7	26.7	1
09:09	26.7	26.7	26.7	26.7	4
09:08	26.7	26.7	26.7	26.7	2
09:07	26.7	26.7	26.75	26.7	7
09:06	26.45	26.45	26.45	26.45	2
09:05	26.55	26.55	26.55	26.55	0
09:04	26.55	26.55	26.55	26.55	0
09:03	26.55	26.55	26.55	26.55	0
09:02	26.55	26.55	26.55	26.55	0
09:01	26.55	26.75	26.75	26.55	8

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)