成交	66.10	昨收	66.60
漲跌	-0.50	開盤	65.30
漲跌幅	-0.75%	最高	67.30
買進	66.10	最低	64.70
賣出	66.20	單量	10
漲停價	73.20	總量	3458
跌停價	60.00	昨量	6694

委買價	委買量	委賣價	委賣量
66.10	29	66.20	6
66.00	90	66.30	1
65.90	7	66.40	15
65.80	49	66.50	20
65.70	22	66.60	17

時間	成交	開	高	低	量
13:30	66.1	66.1	66.1	66.1	158
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66.1	66.1	66.1	15
13:24	66.2	66.2	66.2	66.2	41
13:23	66.2	66.2	66.2	66.2	41
13:22	66.3	66.3	66.3	66.3	0
13:21	66.3	66.3	66.3	66.3	23
13:20	66.3	66.3	66.3	66.3	0
13:19	66.3	66.3	66.3	66.3	12
13:18	66.4	66.4	66.4	66.4	0
13:17	66.4	66.4	66.4	66.4	22
13:16	66.3	66.3	66.3	66.3	21
13:15	66.3	66.3	66.3	66.3	0
13:14	66.3	66.4	66.4	66.3	34
13:13	66.5	66.4	66.5	66.4	18
13:12	66.4	66.4	66.4	66.4	1
13:11	66.4	66.4	66.4	66.4	0
13:10	66.4	66.4	66.4	66.4	3
13:09	66.5	66.5	66.5	66.5	8
13:08	66.4	66.4	66.4	66.4	18
13:07	66.4	66.4	66.4	66.4	0
13:06	66.4	66.4	66.4	66.4	42
13:05	66.3	66.3	66.3	66.3	1
13:04	66.3	66.4	66.4	66.3	35
13:03	66.4	66.4	66.4	66.4	0
13:02	66.4	66.4	66.4	66.4	0
13:01	66.4	66.4	66.4	66.4	0
13:00	66.4	66.4	66.4	66.4	11
12:59	66.5	66.6	66.6	66.5	20
12:58	66.4	66.4	66.4	66.4	0
12:57	66.4	66.4	66.4	66.4	0
12:56	66.4	66.4	66.4	66.4	6
12:55	66.5	66.5	66.5	66.5	16
12:54	66.5	66.5	66.5	66.5	30
12:53	66.5	66.5	66.5	66.5	0
12:52	66.5	66.5	66.5	66.5	2
12:51	66.6	66.6	66.6	66.6	8
12:50	66.5	66.6	66.6	66.5	11
12:49	66.6	66.6	66.6	66.6	4
12:48	66.6	66.6	66.6	66.6	7
12:47	66.6	66.6	66.6	66.6	0
12:46	66.6	66.6	66.6	66.6	2
12:45	66.6	66.6	66.6	66.6	5
12:44	66.6	66.6	66.6	66.6	3
12:43	66.6	66.7	66.7	66.6	16
12:42	66.7	66.7	66.7	66.7	18
12:41	66.8	66.8	66.8	66.8	0
12:40	66.8	66.8	66.8	66.8	1
12:39	66.8	66.8	66.8	66.8	9
12:38	66.8	66.8	66.8	66.8	0
12:37	66.8	66.8	66.8	66.8	14
12:36	67	67	67	67	0
12:35	67	67	67	67	0
12:34	67	67	67	67	6
12:33	67	67	67	67	0
12:32	67	67	67	67	14
12:31	67.2	67.2	67.2	67.2	0
12:30	67.2	67.2	67.2	67.2	24
12:29	66.9	66.9	66.9	66.9	0
12:28	66.9	67	67	66.9	20
12:27	67	67	67	67	0
12:26	67	67	67	67	0
12:25	67	67	67	67	7
12:24	67	67	67	67	0
12:23	67	67	67	67	6
12:22	66.9	66.9	66.9	66.9	5
12:21	67	67	67	67	2
12:20	66.9	66.9	66.9	66.9	0
12:19	66.9	66.9	66.9	66.9	12
12:18	67	67	67	67	0
12:17	67	67	67.1	67	4
12:16	67	67	67	67	6
12:15	67.1	67.1	67.1	67.1	20
12:14	67	67	67	67	11
12:13	66.9	66.9	66.9	66.9	2
12:12	66.9	67	67	66.9	2
12:11	67	67	67	67	4
12:10	66.9	66.9	66.9	66.9	2
12:09	67	67	67	67	2
12:08	66.9	66.9	66.9	66.9	1
12:07	67	67	67	67	3
12:06	67	67	67	67	12
12:05	67.1	67.1	67.1	67.1	21
12:04	66.9	67	67	66.9	15
12:03	66.9	66.9	66.9	66.9	6
12:02	66.9	66.9	66.9	66.9	0
12:01	66.9	66.9	66.9	66.9	2
12:00	66.9	66.9	66.9	66.9	0
11:59	66.9	66.9	66.9	66.9	12
11:58	66.9	66.9	66.9	66.9	4
11:57	67	67	67	67	0
11:56	67	67	67	67	3
11:55	67	67	67	67	5
11:54	67	66.9	67.1	66.9	60
11:53	66.8	66.8	66.8	66.8	0
11:52	66.8	66.8	66.8	66.8	3
11:51	66.9	66.9	66.9	66.9	10
11:50	66.9	66.9	66.9	66.9	10
11:49	66.9	66.9	66.9	66.9	0
11:48	66.9	66.9	67	66.9	11
11:47	67	67	67	67	3
11:46	66.9	66.9	66.9	66.9	1
11:45	66.9	66.9	67	66.9	4
11:44	66.9	66.9	66.9	66.9	8
11:43	66.8	66.8	66.8	66.8	0
11:42	66.8	66.8	66.8	66.8	6
11:41	66.8	66.8	66.8	66.8	0
11:40	66.8	66.8	66.8	66.8	4
11:39	66.7	66.7	66.7	66.7	3
11:38	66.6	66.6	66.6	66.6	0
11:37	66.6	66.6	66.6	66.6	7
11:36	66.7	66.7	66.7	66.7	0
11:35	66.7	66.7	66.7	66.7	0
11:34	66.7	66.7	66.7	66.7	1
11:33	66.8	66.8	66.8	66.8	0
11:32	66.8	66.7	66.8	66.7	4
11:31	66.7	66.7	66.7	66.7	12
11:30	66.9	66.9	66.9	66.9	0
11:29	66.9	66.9	66.9	66.9	0
11:28	66.9	66.9	66.9	66.9	0
11:27	66.9	66.9	66.9	66.9	0
11:26	66.9	66.8	66.9	66.8	10
11:25	66.5	66.5	66.5	66.5	4
11:24	66.5	66.5	66.5	66.5	8
11:23	66.6	66.6	66.6	66.6	18
11:22	66.7	66.7	66.7	66.7	0
11:21	66.7	66.7	66.7	66.7	0
11:20	66.7	66.7	66.7	66.7	3
11:19	66.6	66.6	66.6	66.6	0
11:18	66.6	66.6	66.6	66.6	8
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	0
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	12
11:12	66.6	66.6	66.6	66.6	0
11:11	66.6	66.6	66.6	66.6	0
11:10	66.6	66.6	66.6	66.6	0
11:09	66.6	66.6	66.6	66.6	0
11:08	66.6	66.6	66.6	66.6	10
11:07	66.5	66.5	66.5	66.5	31
11:06	66.7	66.7	66.7	66.7	4
11:05	66.9	66.9	66.9	66.9	0
11:04	66.9	66.9	66.9	66.9	0
11:03	66.9	66.7	66.9	66.7	20
11:02	67.1	67.1	67.1	67.1	0
11:01	67.1	67.1	67.1	67.1	0
11:00	67.1	67.1	67.1	67.1	121
10:59	66.5	66.5	66.5	66.5	0
10:58	66.5	66.5	66.5	66.5	0
10:57	66.5	66.6	66.6	66.5	27
10:56	66.7	66.7	66.7	66.7	0
10:55	66.7	66.7	66.7	66.7	17
10:54	67.2	67.2	67.2	67.2	0
10:53	67.2	67.2	67.2	67.2	0
10:52	67.2	67.2	67.2	67.2	12
10:51	67.3	67.1	67.3	67.1	136
10:50	66.9	66.9	66.9	66.9	11
10:49	66.8	66.8	66.8	66.8	0
10:48	66.8	66.8	66.8	66.8	13
10:47	66.6	66.5	66.6	66.5	5
10:46	66.4	66.4	66.4	66.4	13
10:45	66.4	66.4	66.4	66.4	0
10:44	66.4	66.4	66.4	66.4	8
10:43	66.6	66.6	66.6	66.6	0
10:42	66.6	66.6	66.6	66.6	22
10:41	66.8	66.8	66.8	66.8	0
10:40	66.8	66.8	66.8	66.8	0
10:39	66.8	66.8	66.8	66.8	0
10:38	66.8	66.8	66.8	66.8	29
10:37	67	67	67	67	0
10:36	67	67	67	67	0
10:35	67	67	67	67	0
10:34	67	67	67	67	0
10:33	67	67	67	67	8
10:32	66.8	66.8	66.8	66.8	11
10:31	66.6	66.6	66.6	66.6	6
10:30	66.7	67	67	66.7	14
10:29	67.1	67.1	67.2	67.1	123
10:28	66.6	66.6	66.6	66.6	0
10:27	66.6	66.6	66.6	66.6	20
10:26	66.7	66.7	66.7	66.7	0
10:25	66.7	66.7	66.7	66.7	39
10:24	66.8	66.8	66.8	66.8	63
10:23	66.5	66.5	66.5	66.5	0
10:22	66.5	66.5	66.5	66.5	0
10:21	66.5	66.5	66.5	66.5	6
10:20	66.3	66.3	66.3	66.3	0
10:19	66.3	66.3	66.3	66.3	20
10:18	66.2	66.2	66.2	66.2	0
10:17	66.2	66.2	66.2	66.2	34
10:16	66.1	66.1	66.1	66.1	0
10:15	66.1	66.1	66.1	66.1	0
10:14	66.1	66.1	66.1	66.1	13
10:13	65.9	65.9	65.9	65.9	0
10:12	65.9	66.1	66.1	65.9	48
10:11	66.4	66.4	66.4	66.4	0
10:10	66.4	66.4	66.4	66.4	20
10:09	66.4	66.4	66.4	66.4	0
10:08	66.4	66.4	66.4	66.4	0
10:07	66.4	66.4	66.4	66.4	0
10:06	66.4	66.4	66.4	66.4	0
10:05	66.4	66.4	66.4	66.4	79
10:04	67.2	67.2	67.2	67.2	0
10:03	67.2	67.2	67.2	67.2	0
10:02	67.2	67.2	67.2	67.2	0
10:01	67.2	67	67.2	67	40
10:00	67.1	67.1	67.1	67.1	0
09:59	67.1	67	67.1	67	14
09:58	67	67	67	67	23
09:57	67	67	67	67	18
09:56	67	67	67	67	64
09:55	67.2	67.2	67.2	67.2	116
09:54	66.8	66.8	66.8	66.8	0
09:53	66.8	66.8	66.8	66.8	25
09:52	66.7	66.7	66.7	66.7	0
09:51	66.7	66.7	66.7	66.7	103
09:50	66.5	66.5	66.5	66.5	0
09:49	66.5	66.4	66.5	66.4	44
09:48	66.4	66.4	66.4	66.4	0
09:47	66.4	66.4	66.4	66.4	0
09:46	66.4	66.4	66.4	66.4	0
09:45	66.4	66.4	66.4	66.4	0
09:44	66.4	66.4	66.4	66.4	58
09:43	66.4	66.4	66.4	66.4	0
09:42	66.4	66.4	66.4	66.4	0
09:41	66.4	66.4	66.4	66.4	0
09:40	66.4	66.4	66.4	66.4	0
09:39	66.4	66.4	66.4	66.4	0
09:38	66.4	66.4	66.4	66.4	0
09:37	66.4	66.4	66.4	66.4	36
09:36	66.1	66.1	66.1	66.1	0
09:35	66.1	66.1	66.1	66.1	0
09:34	66.1	66.1	66.1	66.1	0
09:33	66.1	66.1	66.1	66.1	8
09:32	66	65.9	66	65.9	5
09:31	66.1	66.1	66.1	66.1	7
09:30	66.1	66.1	66.1	66.1	14
09:29	66.1	66.1	66.1	66.1	11
09:28	66	66.2	66.2	66	13
09:27	66.5	66.4	66.5	66.4	15
09:26	65.7	66.1	66.1	65.7	65
09:25	65.8	65.8	65.8	65.8	0
09:24	65.8	66	66	65.8	22
09:23	66.2	66.2	66.2	66.2	0
09:22	66.2	66.1	66.8	66.1	122
09:21	66	65.9	66	65.9	33
09:20	65.9	65.9	65.9	65.9	0
09:19	65.9	65.9	65.9	65.9	99
09:18	65.3	65.3	65.3	65.3	0
09:17	65.3	65.3	65.3	65.3	0
09:16	65.3	65.3	65.3	65.3	35
09:15	65.3	65.3	65.3	65.3	0
09:14	65.3	65.3	65.3	65.3	0
09:13	65.3	65.3	65.3	65.3	30
09:12	65.3	65.3	65.3	65.3	0
09:11	65.3	65.3	65.3	65.3	0
09:10	65.3	65.3	65.3	65.3	2
09:09	65.2	65.4	65.4	65.2	70
09:08	65.5	65.5	65.5	65.5	0
09:07	65.5	65.5	65.5	65.5	3
09:06	65.5	65.5	65.5	65.5	65
09:05	65.1	65.1	65.1	65.1	0
09:04	65.1	65.1	65.1	65.1	0
09:03	65.1	65.1	65.1	65.1	0
09:02	65.1	65.1	65.1	65.1	59
09:01	64.7	64.9	64.9	64.7	137

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)