成交	62.80	昨收	65.50
漲跌	-2.70	開盤	61.80
漲跌幅	-4.12%	最高	63.20
買進	62.70	最低	59.10
賣出	62.80	單量	10
漲停價	72.00	總量	13841
跌停價	59.00	昨量	3404

委買價	委買量	委賣價	委賣量
62.70	40	62.80	82
62.60	42	62.90	31
62.50	46	63.00	30
62.40	30	63.10	11
62.30	17	63.20	29

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	430
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.8	62.9	62.7	50
13:24	62.9	62.8	62.9	62.8	13
13:23	62.8	62.8	62.8	62.8	39
13:22	62.8	62.9	62.9	62.8	16
13:21	62.9	62.8	62.9	62.7	12
13:20	62.7	62.9	62.9	62.7	36
13:19	62.8	62.9	62.9	62.8	37
13:18	62.8	62.9	62.9	62.8	15
13:17	62.8	62.8	62.8	62.8	5
13:16	62.8	62.9	62.9	62.8	14
13:15	62.9	62.8	62.9	62.8	7
13:14	62.7	62.8	62.8	62.7	17
13:13	62.8	62.9	62.9	62.8	25
13:12	62.9	62.9	62.9	62.9	7
13:11	62.8	62.8	62.8	62.8	24
13:10	62.8	62.8	62.9	62.8	9
13:09	62.8	62.7	62.8	62.7	49
13:08	62.7	62.7	62.8	62.7	46
13:07	62.7	62.8	62.8	62.7	6
13:06	62.8	62.8	62.8	62.7	19
13:05	62.8	62.9	62.9	62.8	8
13:04	62.9	62.9	62.9	62.9	3
13:03	62.9	62.9	62.9	62.9	12
13:02	62.9	62.9	62.9	62.9	11
13:01	62.9	62.9	62.9	62.9	0
13:00	62.9	62.9	62.9	62.9	9
12:59	62.9	62.9	62.9	62.9	7
12:58	62.9	62.9	62.9	62.9	3
12:57	62.9	62.8	62.9	62.8	4
12:56	62.8	62.9	62.9	62.8	16
12:55	62.9	62.9	62.9	62.9	10
12:54	62.9	62.9	62.9	62.9	4
12:53	62.9	63	63	62.9	8
12:52	62.8	62.9	62.9	62.8	15
12:51	62.8	62.8	62.8	62.8	20
12:50	62.7	62.7	62.7	62.7	6
12:49	62.7	62.7	62.7	62.7	13
12:48	62.8	62.8	62.8	62.8	8
12:47	62.8	62.9	62.9	62.8	30
12:46	62.9	63	63	62.9	53
12:45	63.1	63.1	63.1	63.1	17
12:44	63.1	63.1	63.1	63.1	8
12:43	63.1	63	63.1	63	12
12:42	63	63	63	63	13
12:41	63	63	63	63	10
12:40	63	63	63	63	12
12:39	63	63	63	63	19
12:38	63	63	63.1	63	59
12:37	62.9	62.9	62.9	62.9	6
12:36	62.9	62.9	62.9	62.9	5
12:35	62.9	62.9	62.9	62.9	0
12:34	62.9	62.9	62.9	62.8	4
12:33	62.9	62.9	62.9	62.9	16
12:32	62.8	62.9	62.9	62.8	9
12:31	62.9	62.9	62.9	62.9	9
12:30	62.9	62.9	62.9	62.9	7
12:29	62.9	62.8	62.9	62.8	14
12:28	62.9	62.9	62.9	62.9	0
12:27	62.9	62.8	62.9	62.8	53
12:26	62.8	62.9	62.9	62.8	7
12:25	62.9	62.9	63	62.9	14
12:24	62.9	62.9	62.9	62.9	13
12:23	62.9	62.9	62.9	62.9	6
12:22	63	63	63	63	37
12:21	63	63	63	63	1
12:20	63	63	63	63	7
12:19	63	63	63	63	2
12:18	63	63	63	63	6
12:17	63	63	63	63	2
12:16	63	63	63	63	6
12:15	63	63	63.1	63	17
12:14	63.1	63.1	63.1	63.1	3
12:13	63.1	63.2	63.2	63.1	8
12:12	63.2	63.1	63.2	63.1	24
12:11	63.1	63.2	63.2	63.1	4
12:10	63.2	63.2	63.2	63.2	11
12:09	63.2	63.1	63.2	63.1	29
12:08	63.1	63.1	63.1	63.1	4
12:07	63.1	63	63.1	63	25
12:06	63.1	63	63.1	63	4
12:05	63	63	63	63	29
12:04	63	63.1	63.1	63	3
12:03	63.1	63.2	63.2	63.1	8
12:02	63.2	63.2	63.2	63.1	13
12:01	63.2	63	63.2	63	76
12:00	63	63	63	63	3
11:59	62.9	63	63	62.9	2
11:58	63	63.1	63.1	63	10
11:57	63	63	63	62.9	49
11:56	63	62.8	63	62.8	6
11:55	62.9	62.8	62.9	62.8	22
11:54	62.8	62.6	62.8	62.6	13
11:53	62.6	62.5	62.6	62.5	5
11:52	62.5	62.9	62.9	62.5	68
11:51	62.8	62.8	62.8	62.8	3
11:50	62.9	62.9	62.9	62.9	2
11:49	62.8	62.8	62.8	62.8	5
11:48	62.8	62.8	62.9	62.8	6
11:47	62.8	62.8	62.9	62.8	37
11:46	62.9	62.8	62.9	62.8	26
11:45	62.9	62.8	62.9	62.8	14
11:44	62.9	62.9	62.9	62.9	10
11:43	62.9	62.9	62.9	62.9	8
11:42	62.8	62.9	62.9	62.8	7
11:41	62.9	62.9	62.9	62.9	8
11:40	62.9	62.8	62.9	62.8	32
11:39	62.8	62.8	62.8	62.8	15
11:38	62.8	62.8	62.8	62.8	2
11:37	62.9	62.8	62.9	62.8	21
11:36	62.9	62.9	62.9	62.9	7
11:35	62.9	63	63.1	62.9	49
11:34	63	62.9	63	62.9	47
11:33	62.8	62.8	62.9	62.8	31
11:32	62.9	62.9	63	62.9	14
11:31	62.9	62.9	62.9	62.9	9
11:30	62.9	62.9	63	62.9	23
11:29	63	63	63	63	8
11:28	63	63	63	63	4
11:27	63.1	62.9	63.1	62.9	77
11:26	62.9	62.9	62.9	62.9	8
11:25	62.9	62.9	62.9	62.9	4
11:24	62.9	62.9	62.9	62.8	23
11:23	62.9	62.8	62.9	62.8	10
11:22	62.8	62.8	62.8	62.8	13
11:21	62.8	62.8	62.9	62.8	18
11:20	62.9	62.9	62.9	62.8	10
11:19	62.9	62.8	63	62.8	23
11:18	62.8	62.8	62.9	62.8	56
11:17	62.7	62.7	62.8	62.7	6
11:16	62.7	62.7	62.7	62.7	17
11:15	62.7	62.8	62.8	62.7	35
11:14	62.8	62.6	62.8	62.6	62
11:13	62.5	62.5	62.5	62.5	1
11:12	62.5	62.4	62.5	62.4	24
11:11	62.4	62.5	62.5	62.4	8
11:10	62.4	62.4	62.4	62.4	16
11:09	62.4	62.4	62.4	62.4	6
11:08	62.5	62.5	62.5	62.5	19
11:07	62.5	62.5	62.5	62.5	6
11:06	62.5	62.4	62.5	62.4	5
11:05	62.4	62.4	62.5	62.3	43
11:04	62.4	62.4	62.5	62.4	19
11:03	62.4	62.3	62.4	62.3	13
11:02	62.2	62.3	62.3	62.2	8
11:01	62.2	62.2	62.2	62.1	16
11:00	62.2	62.2	62.3	62.1	22
10:59	62.3	62.3	62.3	62.3	10
10:58	62.3	62.3	62.3	62.3	15
10:57	62.3	62.3	62.3	62.3	7
10:56	62.2	62.2	62.3	62.2	22
10:55	62.2	62.2	62.4	62.2	11
10:54	62.3	62.3	62.3	62.3	10
10:53	62.4	62.3	62.4	62.3	9
10:52	62.3	62.2	62.3	62.2	22
10:51	62.3	62.3	62.3	62.3	16
10:50	62.3	62.2	62.4	62.2	46
10:49	62.2	62.3	62.3	62.2	9
10:48	62.2	62.1	62.2	62.1	19
10:47	62.1	61.9	62.3	61.9	44
10:46	61.9	61.9	61.9	61.9	4
10:45	61.9	61.9	61.9	61.9	21
10:44	62	61.9	62	61.9	4
10:43	62	62	62.1	62	24
10:42	61.9	61.9	62.2	61.9	33
10:41	61.9	62	62.1	61.9	44
10:40	62	61.8	62	61.8	30
10:39	61.8	61.5	61.8	61.5	30
10:38	61.4	61.5	61.5	61.4	13
10:37	61.4	61.4	61.6	61.4	24
10:36	61.5	61.4	61.5	61.4	32
10:35	61.4	61.4	61.5	61.3	38
10:34	61.4	61.4	61.4	61.4	11
10:33	61.4	61.4	61.5	61.4	19
10:32	61.4	61.4	61.4	61.4	16
10:31	61.5	61.4	61.5	61.4	24
10:30	61.4	61.6	61.6	61.4	115
10:29	61.6	61.7	61.7	61.6	11
10:28	61.7	61.7	61.7	61.7	13
10:27	61.7	61.7	61.7	61.7	11
10:26	61.7	61.7	61.8	61.7	32
10:25	61.7	61.6	61.7	61.5	28
10:24	61.5	61.8	61.8	61.5	44
10:23	61.8	62	62	61.8	45
10:22	61.9	61.8	61.9	61.8	16
10:21	61.8	61.8	61.8	61.8	12
10:20	61.8	61.9	61.9	61.8	35
10:19	61.8	61.7	61.8	61.6	67
10:18	61.7	61.9	61.9	61.7	37
10:17	61.8	62.1	62.1	61.8	215
10:16	62.1	62.2	62.2	62.1	23
10:15	62.2	62.2	62.3	62.2	12
10:14	62.2	62.3	62.3	62.2	9
10:13	62.3	62.3	62.3	62.3	20
10:12	62.3	62.3	62.4	62.3	52
10:11	62.2	62.2	62.3	62.2	23
10:10	62.3	62.5	62.5	62.3	24
10:09	62.5	62.4	62.5	62.4	33
10:08	62.5	62.4	62.5	62.4	16
10:07	62.5	62.4	62.5	62.3	38
10:06	62.4	62.4	62.4	62.4	17
10:05	62.5	62.6	62.6	62.5	57
10:04	62.6	62.7	62.7	62.6	14
10:03	62.7	62.8	62.8	62.7	27
10:02	62.8	62.8	62.9	62.8	12
10:01	62.7	62.7	62.8	62.7	18
10:00	62.7	62.6	62.8	62.6	40
09:59	62.7	62.8	62.8	62.7	32
09:58	62.9	62.9	63	62.7	135
09:57	63	63.2	63.2	63	72
09:56	63.1	63	63.1	63	23
09:55	63.1	63.1	63.1	63	22
09:54	63.1	63.1	63.2	63	52
09:53	63.1	62.8	63.1	62.8	82
09:52	62.5	62.5	62.9	62.5	97
09:51	62.4	62.2	62.5	62.1	92
09:50	62.2	62.4	62.4	62.2	46
09:49	62.4	62.4	62.4	62.3	56
09:48	62.4	62.5	62.6	62.4	49
09:47	62.5	62.4	62.6	62.4	124
09:46	62.4	62.3	62.4	62.3	74
09:45	62.3	62.2	62.3	62.2	77
09:44	62.3	62.1	62.3	62.1	83
09:43	62.1	61.7	62.1	61.7	171
09:42	61.6	61.5	61.7	61.4	79
09:41	61.4	61.4	61.5	61.3	148
09:40	61.4	61.6	61.6	61.4	105
09:39	61.6	61.2	61.7	61.2	279
09:38	61.2	60.8	61.2	60.8	166
09:37	60.7	60.5	60.7	60.5	172
09:36	60.5	60.5	60.6	60.5	162
09:35	60.4	60.3	60.4	60.3	116
09:34	60.3	60.3	60.3	60.3	99
09:33	60.3	60.3	60.3	60.3	46
09:32	60.3	60.2	60.3	60.2	54
09:31	60.2	60.1	60.2	60.1	46
09:30	60.1	60.1	60.1	60.1	76
09:29	60.1	60	60.1	60	39
09:28	60.1	60.2	60.2	60.1	33
09:27	60.1	60.2	60.2	60.1	82
09:26	60.2	60.1	60.3	60	68
09:25	60	60.3	60.4	60	65
09:24	60.3	60.4	60.4	60.2	77
09:23	60.4	60	60.6	60	188
09:22	60	59.8	60	59.8	63
09:21	59.8	59.8	59.9	59.7	42
09:20	59.9	60.1	60.2	59.7	55
09:19	60.1	59.6	60.1	59.5	131
09:18	59.5	59.4	59.6	59.1	418
09:17	59.5	59.6	59.7	59.5	314
09:16	59.5	59.8	59.8	59.5	231
09:15	59.8	60.1	60.1	59.8	374
09:14	60.2	60	60.2	60	176
09:13	60	59.9	60	59.8	117
09:12	59.8	60.2	60.2	59.8	461
09:11	60.2	60.3	60.4	60.1	186
09:10	60.3	60.2	60.4	60.2	116
09:09	60.3	60.3	60.4	60.2	162
09:08	60.2	60.2	60.3	60	203
09:07	60.2	60.2	60.3	60	336
09:06	60.3	60	60.3	60	407
09:05	60.3	60.7	60.9	60.3	226
09:04	60.5	61.1	61.1	60.5	310
09:03	61.2	60.6	61.5	60.6	291
09:02	60.7	60.7	60.9	59.9	462
09:01	60.8	61.8	61.9	60.5	768

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)