成交	36.70	昨收	39.40
漲跌	-2.70	開盤	42.40
漲跌幅	-6.85%	最高	42.40
買進	36.70	最低	36.75
賣出	36.80	單量	2
漲停價	43.30	總量	18042
跌停價	35.50	昨量	2261

委買價	委買量	委賣價	委賣量
36.70	23	36.80	1
36.60	30	36.80	6
36.55	32	36.85	160
36.50	78	36.90	6
36.45	25	36.95	7

時間	成交	開	高	低	量
13:30	36.7	36.7	36.7	36.7	431
13:29	36.85	36.85	36.85	36.85	0
13:28	36.85	36.85	36.85	36.85	0
13:27	36.85	36.85	36.85	36.85	0
13:26	36.85	36.85	36.85	36.85	0
13:25	36.85	36.9	36.95	36.85	53
13:24	36.95	36.95	36.95	36.95	32
13:23	36.9	36.9	36.95	36.9	79
13:22	36.95	36.95	36.95	36.95	13
13:21	37	37	37	36.95	47
13:20	37.05	37.05	37.05	37.05	19
13:19	37	37	37.05	37	84
13:18	37	37.05	37.05	37	14
13:17	37	37	37	37	24
13:16	37	37	37	37	51
13:15	37.05	37.1	37.1	37.05	47
13:14	37.05	37.05	37.05	37.05	0
13:13	37.05	37.1	37.1	37.05	69
13:12	37.2	37.2	37.2	37.2	0
13:11	37.2	37.2	37.2	37.2	6
13:10	37.2	37.25	37.25	37.15	16
13:09	37.2	37.2	37.2	37.2	17
13:08	37.25	37.25	37.25	37.25	8
13:07	37.25	37.15	37.25	37.15	27
13:06	37.15	37.15	37.2	37.15	68
13:05	37.1	37.1	37.1	37.1	73
13:04	37.1	37.1	37.1	37.1	0
13:03	37.1	37.1	37.1	37.1	0
13:02	37.1	37.1	37.1	37.1	0
13:01	37.1	37.1	37.2	37.1	18
13:00	37.1	37.15	37.2	37.1	21
12:59	37.2	37.2	37.25	37.2	21
12:58	37.2	37.3	37.3	37.2	10
12:57	37.2	37.25	37.3	37.2	12
12:56	37.25	37.3	37.35	37.25	19
12:55	37.3	37.3	37.3	37.2	28
12:54	37.3	37.2	37.3	37.2	37
12:53	37.15	37.2	37.2	37.15	19
12:52	37.2	37.2	37.2	37.2	8
12:51	37.2	37.2	37.25	37.15	31
12:50	37.2	37.15	37.2	37.15	10
12:49	37.2	37.2	37.2	37.2	5
12:48	37.2	37.25	37.25	37.2	9
12:47	37.2	37.2	37.2	37.15	12
12:46	37.15	37.2	37.2	37.15	8
12:45	37.1	37.15	37.15	37.1	41
12:44	37.1	37.15	37.15	37.1	2
12:43	37.15	37.2	37.2	37.15	40
12:42	37.25	37.3	37.3	37.2	15
12:41	37.3	37.3	37.45	37.3	6
12:40	37.25	37.3	37.3	37.25	2
12:39	37.2	37.15	37.2	37.15	34
12:38	37.15	37.1	37.15	37.05	31
12:37	37.1	37.1	37.15	37.1	20
12:36	37.1	37.15	37.15	37.1	19
12:35	37.15	37.2	37.2	37.1	30
12:34	37.15	37.2	37.2	37.1	25
12:33	37.2	37.3	37.3	37.2	33
12:32	37.3	37.3	37.3	37.3	8
12:31	37.3	37.5	37.5	37.3	18
12:30	37.5	37.55	37.55	37.45	25
12:29	37.6	37.55	37.6	37.55	3
12:28	37.6	37.6	37.6	37.6	5
12:27	37.65	37.8	37.8	37.65	15
12:26	37.7	37.65	37.7	37.65	4
12:25	37.65	37.55	37.65	37.55	4
12:24	37.5	37.55	37.6	37.5	17
12:23	37.5	37.55	37.55	37.5	22
12:22	37.55	37.55	37.55	37.5	11
12:21	37.6	37.55	37.6	37.55	5
12:20	37.5	37.55	37.55	37.5	7
12:19	37.55	37.5	37.55	37.5	4
12:18	37.45	37.35	37.45	37.3	23
12:17	37.35	37.35	37.4	37.35	20
12:16	37.35	37.35	37.4	37.35	7
12:15	37.4	37.35	37.4	37.35	20
12:14	37.35	37.45	37.45	37.3	40
12:13	37.45	37.45	37.5	37.4	26
12:12	37.5	37.6	37.65	37.5	75
12:11	37.6	37.65	37.75	37.6	62
12:10	37.7	37.75	37.75	37.7	22
12:09	37.75	37.6	37.85	37.6	16
12:08	37.6	37.9	37.95	37.6	57
12:07	37.9	37.95	37.95	37.9	11
12:06	37.95	37.8	37.95	37.75	20
12:05	37.8	37.8	37.8	37.75	14
12:04	37.8	37.9	37.9	37.8	15
12:03	37.9	37.9	37.9	37.9	8
12:02	37.95	38	38	37.95	8
12:01	38	38	38.05	38	9
12:00	38.05	38.05	38.1	38.05	4
11:59	38.1	38.05	38.1	38.05	8
11:58	38.1	38.1	38.1	38.1	2
11:57	38.05	38.05	38.05	38.05	0
11:56	38.05	38.05	38.05	38.05	1
11:55	38.1	38.2	38.2	38.1	8
11:54	38.1	38.25	38.25	38.1	2
11:53	38.25	38.3	38.3	38.2	16
11:52	38.35	38.35	38.35	38.35	7
11:51	38.35	38.35	38.35	38.35	13
11:50	38.35	38.35	38.35	38.35	8
11:49	38.35	38.4	38.4	38.35	5
11:48	38.45	38	38.45	38	37
11:47	38	37.95	38	37.95	10
11:46	37.75	37.8	37.95	37.7	50
11:45	37.8	37.85	37.85	37.8	20
11:44	38	38	38	37.95	3
11:43	37.95	37.85	37.95	37.85	5
11:42	37.85	37.85	37.85	37.85	0
11:41	37.85	37.8	37.85	37.8	2
11:40	37.8	37.9	37.9	37.8	11
11:39	37.95	37.9	37.95	37.9	12
11:38	37.95	38	38	37.95	6
11:37	38.05	38.05	38.05	38.05	1
11:36	38.1	38.15	38.2	38.1	16
11:35	38.15	38.1	38.15	38.1	5
11:34	38.05	38	38.05	38	7
11:33	37.95	37.95	37.95	37.9	7
11:32	37.95	37.95	37.95	37.95	1
11:31	37.9	37.9	37.9	37.9	10
11:30	37.85	37.9	37.9	37.85	9
11:29	37.85	37.85	37.85	37.85	17
11:28	37.8	37.8	37.8	37.8	10
11:27	37.85	37.8	37.85	37.8	6
11:26	37.8	37.8	37.8	37.8	5
11:25	37.8	37.85	37.85	37.8	13
11:24	37.85	37.85	37.85	37.85	4
11:23	37.9	37.9	37.9	37.9	11
11:22	37.9	37.9	37.9	37.9	5
11:21	37.8	37.8	37.9	37.75	41
11:20	37.8	38.1	38.1	37.8	164
11:19	38.15	38.15	38.15	38.15	7
11:18	38.2	38.2	38.25	38.15	29
11:17	38.2	38.25	38.25	38.1	58
11:16	38.5	38.6	38.6	38.5	13
11:15	38.6	38.6	38.6	38.6	11
11:14	38.6	38.6	38.6	38.6	0
11:13	38.6	38.65	38.65	38.6	6
11:12	38.65	38.65	38.65	38.65	4
11:11	38.65	38.65	38.65	38.65	4
11:10	38.7	38.7	38.7	38.7	0
11:09	38.7	38.7	38.75	38.7	7
11:08	38.7	38.75	38.75	38.7	11
11:07	38.7	38.7	38.7	38.7	3
11:06	38.75	38.6	38.75	38.6	32
11:05	38.7	38.7	38.7	38.7	4
11:04	38.5	38.5	38.5	38.5	0
11:03	38.5	38.65	38.65	38.5	15
11:02	38.8	38.7	38.8	38.7	42
11:01	38.7	38.65	38.7	38.65	8
11:00	38.55	38.35	38.55	38.35	45
10:59	38.2	38.25	38.25	38.2	3
10:58	38.2	38.25	38.3	38.2	15
10:57	38.2	38.3	38.3	38.2	30
10:56	38.35	38.25	38.35	38.25	10
10:55	38.35	38.45	38.45	38.35	17
10:54	38.3	38.3	38.3	38.25	47
10:53	38.4	38.4	38.45	38.4	13
10:52	38.35	38.55	38.55	38.35	59
10:51	38.6	38.7	38.7	38.6	10
10:50	38.65	38.75	38.75	38.65	19
10:49	38.65	38.85	38.85	38.65	61
10:48	38.85	38.9	38.9	38.8	47
10:47	38.9	38.9	38.95	38.9	29
10:46	38.9	38.9	38.95	38.8	67
10:45	38.9	38.75	38.9	38.7	73
10:44	38.7	38.6	38.7	38.6	35
10:43	38.55	38.35	38.55	38.3	92
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	7
10:40	38.3	38.35	38.35	38.3	45
10:39	38.35	38.5	38.6	38.35	61
10:38	38.55	38.6	38.65	38.55	81
10:37	38.6	38.45	38.6	38.45	60
10:36	38.4	38.4	38.4	38.25	46
10:35	38.4	38.4	38.5	38.35	125
10:34	38.3	38.1	38.3	38.1	89
10:33	38	37.7	38	37.7	60
10:32	37.75	37.75	37.75	37.75	16
10:31	37.7	37.75	37.8	37.7	40
10:30	37.8	37.8	38	37.75	76
10:29	37.6	37.4	37.6	37.4	85
10:28	37.4	37.4	37.4	37.4	3
10:27	37.4	37.3	37.4	37.3	16
10:26	37.35	37.35	37.4	37.35	12
10:25	37.4	37.25	37.4	37.25	22
10:24	37.2	37.2	37.2	37.2	1
10:23	37.2	37.25	37.3	37.1	17
10:22	37.15	37.15	37.15	37.15	18
10:21	37.35	37.25	37.35	37.25	26
10:20	37.15	37.05	37.15	37.05	25
10:19	37	36.95	37	36.95	5
10:18	36.8	37	37	36.8	56
10:17	36.95	37.25	37.25	36.95	46
10:16	37.35	37.35	37.35	37.35	11
10:15	37.3	37.35	37.35	37.3	36
10:14	37.15	37.15	37.15	37.15	2
10:13	37.15	36.85	37.15	36.85	29
10:12	36.9	36.95	36.95	36.9	80
10:11	37.3	37.3	37.3	37.3	22
10:10	37.3	37.1	37.3	37.1	65
10:09	37.1	37	37.1	37	41
10:08	37	36.85	37	36.8	54
10:07	36.8	36.8	36.85	36.75	42
10:06	36.8	36.95	36.95	36.8	159
10:05	36.95	37	37	36.95	185
10:04	37.15	37.35	37.35	37.15	82
10:03	37.45	37.4	37.45	37.4	18
10:02	37.35	37.55	37.55	37.35	99
10:01	37.6	37.55	37.6	37.5	68
10:00	37.55	37.5	37.55	37.5	33
09:59	37.5	37.6	37.7	37.5	154
09:58	37.55	37.45	37.55	37.45	165
09:57	37.45	37.3	37.45	37.3	70
09:56	37.2	37.1	37.2	37.1	51
09:55	37.1	37.2	37.2	37.05	45
09:54	37.2	37.1	37.25	37	257
09:53	37.2	37.45	37.45	37.1	181
09:52	37.45	37.7	37.7	37.45	247
09:51	37.85	38.25	38.25	37.8	444
09:50	38.3	38.6	38.65	38.3	220
09:49	38.65	38.8	38.8	38.6	44
09:48	38.65	38.65	38.95	38.65	104
09:47	38.6	38.6	38.65	38.6	87
09:46	38.65	38.9	38.9	38.65	118
09:45	38.9	39.05	39.05	38.8	109
09:44	39.1	39.3	39.3	39.1	41
09:43	39.25	39.35	39.35	39.25	19
09:42	39.35	39.4	39.4	39.3	34
09:41	39.4	39.4	39.45	39.4	45
09:40	39.35	39.55	39.6	39.35	109
09:39	39.6	39.65	39.65	39.6	17
09:38	39.65	39.75	39.75	39.65	49
09:37	39.8	39.8	39.85	39.8	30
09:36	39.75	39.6	39.75	39.6	22
09:35	39.8	39.8	39.8	39.7	47
09:34	39.85	39.85	39.9	39.85	140
09:33	39.5	39.5	39.5	39.5	0
09:32	39.5	39.55	39.8	39.5	284
09:31	40	40	40	40	21
09:30	39.95	39.9	40	39.8	353
09:29	39.9	39.75	39.95	39.75	169
09:28	39.75	39.4	39.8	39.4	149
09:27	39.4	38.8	39.4	38.8	307
09:26	38.85	38.8	38.9	38.8	79
09:25	38.8	38.85	38.9	38.75	98
09:24	38.85	38.95	39.05	38.85	175
09:23	38.95	38.95	39.1	38.9	90
09:22	39	38.9	39.1	38.8	189
09:21	38.8	39.5	39.5	38.6	645
09:20	39.5	39.45	39.5	39.45	15
09:19	39.4	39.7	39.75	39.4	138
09:18	39.7	39.6	39.75	39.6	136
09:17	39.5	39.25	39.5	39.25	138
09:16	39.25	39.35	39.35	39.2	80
09:15	39.3	39.6	39.6	39.25	140
09:14	39.55	39.75	39.8	39.5	345
09:13	39.8	39.7	39.8	39.65	170
09:12	39.75	39.6	39.8	39.6	357
09:11	39.6	39.35	39.6	39.35	226
09:10	39.4	39.4	39.4	39.3	123
09:09	39.3	39.1	39.4	39	265
09:08	39.25	40.05	40.15	39	1029
09:07	39.95	39.95	40.1	39.7	374
09:06	39.95	39.55	40	39.55	538
09:05	39.55	39.4	39.7	39.4	485
09:04	39.7	39.7	39.7	39.7	0
09:03	39.7	40.95	40.95	39.7	903
09:02	41.15	41.15	41.15	41.15	0
09:01	41.15	42.4	42.4	41	1489

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)