成交	103.50	昨收	103.50
漲跌	0.00	開盤	104.50
漲跌幅	0.00%	最高	105.00
買進	103.50	最低	103.50
賣出	104.00	單量	1
漲停價	113.50	總量	878
跌停價	93.20	昨量	806

委買價	委買量	委賣價	委賣量
103.50	105	104.00	8
103.00	143	104.50	50
102.50	68	105.00	96
102.00	102	105.50	79
101.50	23	106.00	53

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	1
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	104	20
13:24	104	104	104	104	0
13:23	104	104	104	104	0
13:22	104	104	104	104	0
13:21	104	104	104	104	1
13:20	104	104	104	104	0
13:19	104	104	104	104	5
13:18	104	104	104	104	0
13:17	104	104	104	104	0
13:16	104	104	104	104	0
13:15	104	104	104	104	1
13:14	104	104	104	104	4
13:13	104	104	104	104	3
13:12	104	104	104	104	0
13:11	104	104	104	104	3
13:10	104	104	104	104	0
13:09	104	104	104	104	0
13:08	104	104	104	104	11
13:07	104	104	104	104	0
13:06	104	104	104	104	2
13:05	104	104	104	104	0
13:04	104	104	104	104	0
13:03	104	103.5	104	103.5	7
13:02	104	104	104	104	6
13:01	104	104	104	104	0
13:00	104	104	104	104	6
12:59	104	104	104	104	3
12:58	104	104	104	104	3
12:57	103.5	104	104	103.5	2
12:56	104	104	104	104	4
12:55	104	104	104	104	4
12:54	104	104	104	104	0
12:53	104	104.5	104.5	104	2
12:52	104	104	104	104	18
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	0
12:49	103.5	104	104	103.5	2
12:48	103.5	104	104	103.5	9
12:47	104	104	104	104	2
12:46	104	104	104	104	0
12:45	104	104	104	104	14
12:44	104	104	104	104	1
12:43	104.5	104.5	104.5	104.5	0
12:42	104.5	104.5	104.5	104.5	1
12:41	104	104	104	104	6
12:40	104	104	104	104	0
12:39	104	104	104	104	1
12:38	104	104	104	104	2
12:37	104.5	104.5	104.5	104.5	0
12:36	104.5	104	104.5	104	5
12:35	104	104	104	104	0
12:34	104	104	104	104	1
12:33	104	104	104	104	4
12:32	104.5	104.5	104.5	104	6
12:31	104	104	104	104	3
12:30	104.5	104.5	104.5	104.5	2
12:29	104	104	104	104	0
12:28	104	104	104	104	0
12:27	104	104	104	104	0
12:26	104	104	104	104	1
12:25	104	104	104	104	0
12:24	104	104	104	104	0
12:23	104	104	104	104	0
12:22	104	104	104	104	2
12:21	104	104.5	104.5	104	2
12:20	104	104	104	104	0
12:19	104	104	104	104	1
12:18	104	104	104	104	0
12:17	104	104	104	104	0
12:16	104	104	104	104	1
12:15	104.5	104.5	104.5	104.5	0
12:14	104.5	104.5	104.5	104.5	0
12:13	104.5	104.5	104.5	104.5	5
12:12	104.5	104	104.5	104	2
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	104.5	104.5	104.5	1
12:09	104	104	104	104	2
12:08	104	104	104	104	20
12:07	104	104	104	104	0
12:06	104	104	104	104	0
12:05	104	104	104	104	1
12:04	104	104	104	104	0
12:03	104	104	104	104	13
12:02	104.5	104	104.5	104	2
12:01	104.5	104.5	104.5	104.5	0
12:00	104.5	104.5	104.5	104.5	1
11:59	104	104	104	104	0
11:58	104	104	104	104	1
11:57	104	104	104	104	1
11:56	104	104	104	104	2
11:55	104	104	104	104	0
11:54	104	104	104	104	1
11:53	104.5	104.5	104.5	104.5	0
11:52	104.5	104.5	104.5	104.5	0
11:51	104.5	104.5	104.5	104.5	0
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104	104.5	104	4
11:48	104	104	104	104	1
11:47	104	104	104	104	1
11:46	104	104	104	104	0
11:45	104	104	104	104	1
11:44	104	104	104	104	0
11:43	104	104	104	104	10
11:42	104.5	104.5	104.5	104.5	0
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	1
11:38	104	104	104	104	0
11:37	104	104	104	104	0
11:36	104	104	104	104	0
11:35	104	104	104	104	0
11:34	104	104	104	104	1
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104	104.5	104	3
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104	104.5	104	2
11:27	104	104	104	104	1
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	1
11:23	104	104	104	104	14
11:22	104	104	104	104	1
11:21	104	104	104	104	0
11:20	104	104	104	104	0
11:19	104	104	104	104	0
11:18	104	104	104	104	6
11:17	104	104	104	104	0
11:16	104	104	104	104	0
11:15	104	104	104	104	0
11:14	104	104	104	104	0
11:13	104	104	104	104	0
11:12	104	104	104	104	1
11:11	104	104	104	104	2
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	22
11:06	105	105	105	105	0
11:05	105	105	105	105	0
11:04	105	105	105	105	0
11:03	105	105	105	105	0
11:02	105	105	105	105	0
11:01	105	105	105	105	0
11:00	105	105	105	105	0
10:59	105	105	105	105	0
10:58	105	105	105	105	0
10:57	105	105	105	105	0
10:56	105	105	105	105	2
10:55	105	105	105	105	0
10:54	105	105	105	105	6
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	104.5	104.5	104.5	11
10:50	104.5	104.5	104.5	104.5	1
10:49	104.5	104.5	104.5	104.5	9
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	0
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	36
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	0
10:35	104.5	104.5	104.5	104.5	2
10:34	104	104	104	104	0
10:33	104	104	104	104	0
10:32	104	104	104	104	1
10:31	104	104	104	104	13
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	7
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	0
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	1
10:13	104.5	104.5	104.5	104.5	55
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104.5	104.5	104.5	0
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	0
10:06	104.5	104.5	104.5	104.5	16
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	0
10:02	104.5	104.5	104.5	104.5	0
10:01	104.5	104.5	104.5	104.5	0
10:00	104.5	104.5	104.5	104.5	0
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	0
09:57	104.5	104.5	104.5	104.5	0
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	0
09:54	104.5	104.5	104.5	104.5	0
09:53	104.5	104.5	104.5	104.5	0
09:52	104.5	104.5	104.5	104.5	0
09:51	104.5	104.5	104.5	104.5	2
09:50	105	105	105	105	0
09:49	105	105	105	105	99
09:48	104	104	104	104	0
09:47	104	104	104	104	0
09:46	104	104	104	104	5
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	0
09:42	104	104	104	104	34
09:41	103.5	103.5	103.5	103.5	0
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	4
09:38	103.5	103.5	103.5	103.5	21
09:37	103.5	103.5	103.5	103.5	0
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	0
09:29	103.5	103.5	103.5	103.5	0
09:28	103.5	103.5	103.5	103.5	9
09:27	103.5	103.5	103.5	103.5	0
09:26	103.5	103.5	103.5	103.5	2
09:25	104	104	104	104	0
09:24	104	104	104	104	20
09:23	104	104	104	104	0
09:22	104	104	104	104	0
09:21	104	104	104	104	5
09:20	104	104	104	104	7
09:19	103.5	103.5	103.5	103.5	0
09:18	103.5	103.5	103.5	103.5	0
09:17	103.5	103.5	103.5	103.5	2
09:16	104	104	104	104	6
09:15	104	104	104	104	13
09:14	103.5	104	104	103.5	42
09:13	104	104	104	104	0
09:12	104	104	104	104	6
09:11	104.5	104.5	104.5	104.5	10
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	0
09:08	104.5	104.5	104.5	104.5	10
09:07	104.5	104.5	104.5	104.5	0
09:06	104.5	104.5	104.5	104.5	0
09:05	104.5	104.5	104.5	104.5	14
09:04	104.5	104.5	104.5	104.5	12
09:03	104.5	104.5	104.5	104.5	10
09:02	105	105	105	105	31
09:01	105	105	105	105	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)