成交	41.60	昨收	43.20
漲跌	-1.60	開盤	42.35
漲跌幅	-3.70%	最高	42.40
買進	41.60	最低	41.60
賣出	41.65	單量	3
漲停價	47.50	總量	242
跌停價	38.90	昨量	200

委買價	委買量	委賣價	委賣量
41.60	5	41.65	1
41.50	3	41.90	1
41.40	2	42.10	1
41.30	2	42.15	2
41.25	2	42.20	3

時間	成交	開	高	低	量
13:30	41.6	41.6	41.6	41.6	3
13:29	41.65	41.65	41.65	41.65	0
13:28	41.65	41.65	41.65	41.65	0
13:27	41.65	41.65	41.65	41.65	0
13:26	41.65	41.65	41.65	41.65	0
13:25	41.65	41.65	41.65	41.65	2
13:24	41.7	41.7	41.7	41.7	0
13:23	41.7	41.7	41.7	41.7	0
13:22	41.7	41.7	41.7	41.7	0
13:21	41.7	41.7	41.7	41.7	0
13:20	41.7	41.7	41.7	41.7	0
13:19	41.7	41.7	41.7	41.7	0
13:18	41.7	41.7	41.7	41.7	3
13:17	41.8	41.8	41.8	41.8	5
13:16	41.8	41.8	41.8	41.8	2
13:15	41.9	41.9	41.9	41.9	0
13:14	41.9	41.9	41.9	41.9	0
13:13	41.9	41.9	41.9	41.9	0
13:12	41.9	41.9	41.9	41.9	0
13:11	41.9	41.9	41.9	41.9	0
13:10	41.9	41.9	41.9	41.9	0
13:09	41.9	41.9	41.9	41.9	0
13:08	41.9	41.9	41.9	41.9	0
13:07	41.9	41.9	41.9	41.9	0
13:06	41.9	41.9	41.9	41.9	0
13:05	41.9	41.8	41.9	41.8	2
13:04	41.8	41.8	41.8	41.8	0
13:03	41.8	41.8	41.8	41.8	1
13:02	41.8	41.8	41.8	41.8	0
13:01	41.8	41.8	41.8	41.8	0
13:00	41.8	41.8	41.8	41.8	2
12:59	41.85	41.85	41.85	41.85	0
12:58	41.85	41.85	41.85	41.85	0
12:57	41.85	41.85	41.85	41.85	0
12:56	41.85	41.9	41.9	41.85	10
12:55	41.95	41.95	41.95	41.95	0
12:54	41.95	41.95	41.95	41.95	0
12:53	41.95	41.95	41.95	41.95	0
12:52	41.95	41.95	41.95	41.95	5
12:51	42	42	42	42	5
12:50	42	42	42	42	1
12:49	42.05	42.05	42.05	42.05	0
12:48	42.05	42.05	42.05	42.05	0
12:47	42.05	42.05	42.05	42.05	0
12:46	42.05	42.05	42.05	42.05	0
12:45	42.05	42.05	42.05	42.05	0
12:44	42.05	42.05	42.05	42.05	0
12:43	42.05	42.05	42.05	42.05	0
12:42	42.05	42.05	42.05	42.05	1
12:41	42.05	42.05	42.05	42.05	0
12:40	42.05	42.05	42.05	42.05	0
12:39	42.05	42.05	42.05	42.05	0
12:38	42.05	42.05	42.05	42.05	1
12:37	42.1	42.1	42.1	42.1	0
12:36	42.1	42.1	42.1	42.1	0
12:35	42.1	42.1	42.1	42.1	0
12:34	42.1	42.1	42.1	42.1	0
12:33	42.1	42.1	42.1	42.1	0
12:32	42.1	42.1	42.1	42.1	1
12:31	42.2	42.2	42.2	42.2	1
12:30	42.2	42.2	42.2	42.2	0
12:29	42.2	42.2	42.2	42.2	0
12:28	42.2	42.2	42.2	42.2	3
12:27	42.15	42.15	42.15	42.15	0
12:26	42.15	42.15	42.15	42.15	0
12:25	42.15	42.15	42.15	42.15	0
12:24	42.15	42.15	42.15	42.15	1
12:23	42.15	42.15	42.15	42.15	0
12:22	42.15	42.15	42.15	42.15	0
12:21	42.15	42.15	42.15	42.15	0
12:20	42.15	42.15	42.15	42.15	0
12:19	42.15	42.15	42.15	42.15	0
12:18	42.15	42.15	42.15	42.15	0
12:17	42.15	42.15	42.15	42.15	0
12:16	42.15	42.15	42.15	42.15	0
12:15	42.15	42.15	42.15	42.15	0
12:14	42.15	42.15	42.15	42.15	0
12:13	42.15	42.15	42.15	42.15	0
12:12	42.15	42.15	42.15	42.15	0
12:11	42.15	42.15	42.15	42.15	0
12:10	42.15	42.15	42.15	42.15	0
12:09	42.15	42.15	42.15	42.15	0
12:08	42.15	42.15	42.15	42.15	0
12:07	42.15	42.15	42.15	42.15	0
12:06	42.15	42.15	42.15	42.15	0
12:05	42.15	42.15	42.15	42.15	0
12:04	42.15	42.15	42.15	42.15	1
12:03	42.2	42.2	42.2	42.2	0
12:02	42.2	42.2	42.2	42.2	0
12:01	42.2	42.2	42.2	42.2	0
12:00	42.2	42.2	42.2	42.2	0
11:59	42.2	42.2	42.2	42.2	0
11:58	42.2	42.2	42.2	42.2	0
11:57	42.2	42.2	42.2	42.2	0
11:56	42.2	42.2	42.2	42.2	0
11:55	42.2	42.2	42.2	42.2	0
11:54	42.2	42.2	42.2	42.2	0
11:53	42.2	42.2	42.2	42.2	0
11:52	42.2	42.2	42.2	42.2	0
11:51	42.2	42.2	42.2	42.2	0
11:50	42.2	42.2	42.2	42.2	0
11:49	42.2	42.2	42.2	42.2	0
11:48	42.2	42.2	42.2	42.2	0
11:47	42.2	42.2	42.2	42.2	0
11:46	42.2	42.2	42.2	42.2	1
11:45	42	42	42	42	0
11:44	42	42	42	42	0
11:43	42	42.15	42.15	42	3
11:42	42.1	42.1	42.1	42.1	0
11:41	42.1	42.1	42.1	42.1	0
11:40	42.1	42.1	42.1	42.1	1
11:39	41.95	41.95	41.95	41.95	0
11:38	41.95	41.95	41.95	41.95	0
11:37	41.95	41.95	41.95	41.95	0
11:36	41.95	41.95	41.95	41.95	0
11:35	41.95	41.95	41.95	41.95	0
11:34	41.95	41.95	41.95	41.95	0
11:33	41.95	41.95	41.95	41.95	0
11:32	41.95	41.95	41.95	41.95	1
11:31	42	42	42	42	0
11:30	42	42	42	42	0
11:29	42	42	42	42	0
11:28	42	42	42	42	0
11:27	42	42	42	42	0
11:26	42	42	42	42	1
11:25	42	42	42	42	0
11:24	42	42	42	42	0
11:23	42	42	42	42	3
11:22	41.95	41.95	41.95	41.95	0
11:21	41.95	41.95	41.95	41.95	0
11:20	41.95	41.95	41.95	41.95	0
11:19	41.95	41.95	41.95	41.95	0
11:18	41.95	41.95	41.95	41.95	0
11:17	41.95	41.95	41.95	41.95	4
11:16	41.95	41.95	41.95	41.95	0
11:15	41.95	41.95	41.95	41.95	0
11:14	41.95	41.95	41.95	41.95	0
11:13	41.95	41.95	41.95	41.95	0
11:12	41.95	41.95	41.95	41.95	0
11:11	41.95	41.95	41.95	41.95	0
11:10	41.95	41.95	41.95	41.95	4
11:09	42	42	42	42	1
11:08	42	42	42	42	0
11:07	42	42	42	42	0
11:06	42	42	42	42	0
11:05	42	42	42	42	1
11:04	42.05	42.05	42.05	42.05	1
11:03	42.05	42.05	42.05	42.05	0
11:02	42.05	42.05	42.05	42.05	0
11:01	42.05	42.05	42.05	42.05	0
11:00	42.05	42.05	42.05	42.05	3
10:59	42.2	42.2	42.2	42.2	0
10:58	42.2	42.2	42.2	42.2	0
10:57	42.2	42.2	42.2	42.2	0
10:56	42.2	42.2	42.2	42.2	0
10:55	42.2	42.2	42.2	42.2	0
10:54	42.2	42.2	42.2	42.2	3
10:53	42.2	42.2	42.2	42.2	0
10:52	42.2	42.2	42.2	42.2	0
10:51	42.2	42.2	42.2	42.2	0
10:50	42.2	42.2	42.2	42.2	0
10:49	42.2	42.15	42.2	42.15	5
10:48	42.15	42.15	42.15	42.15	0
10:47	42.15	42.15	42.15	42.15	0
10:46	42.15	42.15	42.15	42.15	0
10:45	42.15	42.15	42.15	42.15	1
10:44	42	42	42	42	1
10:43	42	42	42	42	0
10:42	42	42	42	42	1
10:41	42	42	42	42	1
10:40	42.15	42.15	42.15	42.15	0
10:39	42.15	42.15	42.15	42.15	0
10:38	42.15	42.15	42.15	42.15	0
10:37	42.15	42.15	42.15	42.15	0
10:36	42.15	42.15	42.15	42.15	1
10:35	42	42	42	42	0
10:34	42	42	42	42	12
10:33	42	42	42	42	0
10:32	42	42	42	42	0
10:31	42	42.15	42.15	42	36
10:30	42.1	42.1	42.1	42.1	0
10:29	42.1	42.1	42.1	42.1	0
10:28	42.1	42.1	42.1	42.1	0
10:27	42.1	42.1	42.1	42.1	0
10:26	42.1	42.1	42.1	42.1	0
10:25	42.1	42.1	42.1	42.1	0
10:24	42.1	42.1	42.1	42.1	0
10:23	42.1	42.1	42.1	42.1	0
10:22	42.1	42.1	42.1	42.1	0
10:21	42.1	42.1	42.1	42.1	0
10:20	42.1	42.1	42.1	42.1	0
10:19	42.1	42.1	42.1	42.1	0
10:18	42.1	42.1	42.1	42.1	0
10:17	42.1	42.1	42.1	42.1	0
10:16	42.1	42.1	42.1	42.1	0
10:15	42.1	42.1	42.1	42.1	0
10:14	42.1	42.1	42.1	42.1	0
10:13	42.1	42.1	42.1	42.1	0
10:12	42.1	42.1	42.1	42.1	0
10:11	42.1	42.1	42.1	42.1	0
10:10	42.1	42.1	42.1	42.1	0
10:09	42.1	42.1	42.1	42.1	0
10:08	42.1	42.1	42.1	42.1	0
10:07	42.1	42.1	42.1	42.1	2
10:06	42.15	42.15	42.15	42.15	0
10:05	42.15	42.15	42.15	42.15	1
10:04	42.2	42.2	42.2	42.2	0
10:03	42.2	42.2	42.2	42.2	0
10:02	42.2	42.25	42.25	42.15	17
10:01	42.4	42.4	42.4	42.4	0
10:00	42.4	42.4	42.4	42.4	0
09:59	42.4	42.4	42.4	42.4	0
09:58	42.4	42.4	42.4	42.4	0
09:57	42.4	42.4	42.4	42.4	0
09:56	42.4	42.4	42.4	42.4	0
09:55	42.4	42.4	42.4	42.4	0
09:54	42.4	42.4	42.4	42.4	1
09:53	42.3	42.3	42.3	42.3	0
09:52	42.3	42.3	42.3	42.3	0
09:51	42.3	42.3	42.3	42.3	0
09:50	42.3	42.3	42.3	42.3	0
09:49	42.3	42.3	42.3	42.3	5
09:48	42.35	42.35	42.35	42.35	0
09:47	42.35	42.35	42.35	42.35	0
09:46	42.35	42.35	42.35	42.35	0
09:45	42.35	42.35	42.35	42.35	0
09:44	42.35	42.35	42.35	42.35	0
09:43	42.35	42.35	42.35	42.35	0
09:42	42.35	42.35	42.35	42.35	3
09:41	42.3	42.3	42.3	42.3	0
09:40	42.3	42.3	42.3	42.3	0
09:39	42.3	42.3	42.3	42.3	0
09:38	42.3	42.3	42.3	42.3	0
09:37	42.3	42.3	42.3	42.3	0
09:36	42.3	42.3	42.3	42.3	0
09:35	42.3	42.3	42.3	42.3	0
09:34	42.3	42.3	42.3	42.3	0
09:33	42.3	42.3	42.3	42.3	0
09:32	42.3	42.3	42.3	42.3	0
09:31	42.3	42.3	42.3	42.3	0
09:30	42.3	42.3	42.3	42.3	0
09:29	42.3	42.3	42.3	42.3	0
09:28	42.3	42.3	42.3	42.3	0
09:27	42.3	42.3	42.3	42.3	0
09:26	42.3	42.3	42.3	42.3	0
09:25	42.3	42.3	42.3	42.3	0
09:24	42.3	42.3	42.3	42.3	5
09:23	42.1	42.1	42.1	42.1	0
09:22	42.1	42.1	42.1	42.1	0
09:21	42.1	42.1	42.1	42.1	0
09:20	42.1	42.1	42.1	42.1	0
09:19	42.1	42.1	42.1	42.1	0
09:18	42.1	42.1	42.1	42.1	0
09:17	42.1	42.1	42.1	42.1	0
09:16	42.1	42.1	42.1	42.1	0
09:15	42.1	42.1	42.1	42.1	0
09:14	42.1	42.1	42.1	42.1	0
09:13	42.1	42.25	42.25	42.1	11
09:12	42.25	42.25	42.25	42.25	3
09:11	42.25	42.25	42.25	42.25	0
09:10	42.25	42.25	42.25	42.25	0
09:09	42.25	42.25	42.25	42.25	1
09:08	42.25	42.25	42.25	42.25	0
09:07	42.25	42.25	42.25	42.25	0
09:06	42.25	42.25	42.25	42.25	0
09:05	42.25	42.25	42.25	42.25	0
09:04	42.25	42.25	42.25	42.25	0
09:03	42.25	42.3	42.3	42.2	51
09:02	42.35	42.35	42.35	42.35	1
09:01	42.35	42.35	42.35	42.35	6

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)