成交	62.40	昨收	60.10
漲跌	2.30	開盤	60.80
漲跌幅	3.83%	最高	65.90
買進	62.30	最低	60.40
賣出	62.40	單量	15
漲停價	66.10	總量	10856
跌停價	54.10	昨量	6650

委買價	委買量	委賣價	委賣量
62.30	1	62.40	3
62.20	20	62.50	7
62.10	112	62.60	4
62.00	32	62.70	5
61.90	22	62.80	19

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	214
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.1	62.1	62	15
13:24	62.1	62.1	62.1	62	36
13:23	62	62	62.1	62	45
13:22	62	62.1	62.1	62	31
13:21	62.2	62.2	62.2	62.1	24
13:20	62.2	62.2	62.2	62.2	10
13:19	62.2	62.2	62.3	62.2	11
13:18	62.3	62.2	62.3	62.2	8
13:17	62.2	62.2	62.2	62.2	2
13:16	62.3	62.2	62.3	62.2	26
13:15	62.2	62.2	62.3	62.2	10
13:14	62.2	62.2	62.2	62.2	9
13:13	62.1	62.1	62.1	62.1	13
13:12	62.1	62.2	62.3	62.1	66
13:11	62.2	62.2	62.2	62.1	16
13:10	62.2	62.3	62.3	62.2	27
13:09	62.3	62.3	62.3	62.3	7
13:08	62.3	62.5	62.5	62.3	13
13:07	62.4	62.6	62.6	62.4	87
13:06	62.5	62.6	62.6	62.5	10
13:05	62.6	62.6	62.7	62.6	8
13:04	62.6	62.6	62.6	62.5	14
13:03	62.5	62.5	62.6	62.5	13
13:02	62.6	62.6	62.6	62.6	16
13:01	62.7	62.6	62.7	62.6	10
13:00	62.7	62.6	62.7	62.6	10
12:59	62.6	62.6	62.6	62.6	3
12:58	62.6	62.6	62.7	62.5	14
12:57	62.6	62.5	62.6	62.5	10
12:56	62.5	62.5	62.5	62.4	13
12:55	62.5	62.5	62.5	62.5	3
12:54	62.5	62.5	62.5	62.5	8
12:53	62.5	62.6	62.7	62.5	17
12:52	62.6	62.6	62.7	62.5	21
12:51	62.7	62.4	62.7	62.4	41
12:50	62.5	62.3	62.5	62.2	21
12:49	62.2	62.2	62.3	62.2	11
12:48	62.2	62.2	62.2	62.2	4
12:47	62.3	62.3	62.3	62.3	0
12:46	62.3	62.2	62.3	62.2	8
12:45	62.3	62.3	62.3	62.3	0
12:44	62.3	62.3	62.3	62.3	4
12:43	62.3	62.2	62.3	62.2	2
12:42	62.2	62.2	62.3	62.2	5
12:41	62.2	62.2	62.2	62.2	5
12:40	62.2	62.2	62.2	62.2	0
12:39	62.2	62.1	62.2	62.1	29
12:38	62.1	62.2	62.2	62.1	8
12:37	62.1	62.2	62.3	62.1	23
12:36	62.2	62.3	62.3	62.2	13
12:35	62.3	62.5	62.5	62.3	8
12:34	62.4	62.3	62.4	62.3	3
12:33	62.3	62.4	62.4	62.3	7
12:32	62.3	62.4	62.4	62.3	6
12:31	62.4	62.3	62.4	62.3	9
12:30	62.3	62.3	62.3	62.3	0
12:29	62.3	62.3	62.3	62.3	5
12:28	62.3	62.3	62.3	62.3	3
12:27	62.3	62.1	62.3	62.1	13
12:26	62.2	62.1	62.2	62.1	7
12:25	62.2	62.1	62.2	62.1	9
12:24	62.1	62.1	62.1	62.1	15
12:23	62.1	62.1	62.1	62.1	4
12:22	62.1	62.2	62.2	62.1	5
12:21	62.1	62.2	62.2	62.1	5
12:20	62.2	62.3	62.3	62.2	17
12:19	62.3	62.3	62.3	62.3	9
12:18	62.3	62.4	62.4	62.3	2
12:17	62.4	62.4	62.5	62.4	6
12:16	62.4	62.5	62.5	62.4	9
12:15	62.5	62.3	62.5	62.3	6
12:14	62.3	62.3	62.3	62.3	4
12:13	62.2	62.3	62.3	62.2	10
12:12	62.2	62.2	62.2	62.2	3
12:11	62.2	62.2	62.2	62.2	1
12:10	62.2	62.1	62.2	62.1	5
12:09	62.1	62.1	62.1	62.1	5
12:08	62.1	62.2	62.2	62	5
12:07	62	62.1	62.1	62	15
12:06	62	62.1	62.1	62	16
12:05	62.1	62.1	62.1	62.1	30
12:04	62.2	62.2	62.2	62.1	7
12:03	62.2	62.2	62.2	62.2	24
12:02	62.2	62.2	62.2	62.2	3
12:01	62.2	62.4	62.4	62.2	10
12:00	62.3	62.3	62.4	62.3	5
11:59	62.3	62.3	62.4	62.3	4
11:58	62.3	62.3	62.3	62.3	7
11:57	62.3	62.3	62.4	62.3	8
11:56	62.3	62.4	62.4	62.3	2
11:55	62.5	62.2	62.5	62.2	17
11:54	62.3	62.3	62.3	62.2	12
11:53	62.3	62.3	62.3	62.2	22
11:52	62.3	62.3	62.3	62.3	5
11:51	62.3	62.3	62.3	62.3	12
11:50	62.3	62.3	62.3	62.3	5
11:49	62.3	62.4	62.4	62.3	21
11:48	62.4	62.4	62.4	62.4	23
11:47	62.5	62.5	62.5	62.4	10
11:46	62.6	62.6	62.6	62.6	1
11:45	62.6	62.5	62.6	62.5	3
11:44	62.4	62.5	62.6	62.4	6
11:43	62.4	62.5	62.5	62.4	5
11:42	62.5	62.4	62.5	62.4	16
11:41	62.4	62.4	62.4	62.4	12
11:40	62.5	62.7	62.7	62.5	31
11:39	62.8	62.8	62.8	62.8	0
11:38	62.8	62.8	62.8	62.8	1
11:37	62.8	62.8	62.8	62.8	2
11:36	62.9	62.9	62.9	62.9	2
11:35	63	62.6	63	62.5	18
11:34	62.4	62.6	62.6	62.4	177
11:33	62.5	62.6	62.6	62.5	40
11:32	62.6	62.7	62.7	62.6	9
11:31	62.7	62.7	62.7	62.5	136
11:30	62.8	62.9	62.9	62.8	54
11:29	63	63	63.1	63	53
11:28	63	63	63	63	2
11:27	63	63	63.1	63	37
11:26	63.1	63.1	63.1	63.1	2
11:25	63.1	63.1	63.1	63.1	6
11:24	63.1	63.1	63.1	63.1	7
11:23	63.1	63.1	63.1	63.1	15
11:22	63	63.1	63.1	63	31
11:21	63.1	63.2	63.2	63.1	3
11:20	63.2	63.1	63.2	63.1	4
11:19	63.2	63.2	63.2	63.2	1
11:18	63.2	63.2	63.2	63.2	2
11:17	63.2	63.2	63.2	63.2	5
11:16	63.2	63.1	63.2	63.1	8
11:15	63.1	63.1	63.1	63.1	2
11:14	63.1	63.1	63.1	63.1	2
11:13	63.1	63.1	63.1	63.1	6
11:12	63.3	63.2	63.3	63.2	2
11:11	63.2	63.3	63.3	63.2	13
11:10	63.2	63.4	63.4	63.2	18
11:09	63.4	63.4	63.4	63.4	9
11:08	63.4	63.4	63.4	63.4	5
11:07	63.4	63.4	63.4	63.4	3
11:06	63.3	63.3	63.3	63.3	2
11:05	63.2	63.2	63.2	63.2	4
11:04	63.2	63.2	63.2	63.2	0
11:03	63.2	63.1	63.2	63.1	12
11:02	63.2	63.3	63.3	63.2	4
11:01	63.4	63.4	63.4	63.4	4
11:00	63.5	63.4	63.5	63.4	6
10:59	63.4	63.5	63.6	63.4	22
10:58	63.5	63.4	63.6	63.4	43
10:57	63.5	63.5	63.5	63.5	15
10:56	63.5	63.4	63.5	63.4	21
10:55	63.4	63.3	63.4	63.3	7
10:54	63.3	63.1	63.3	63.1	30
10:53	63.1	63.1	63.1	63.1	20
10:52	63.1	63.2	63.2	63.1	6
10:51	63.2	63.3	63.3	63.1	5
10:50	63.3	63.2	63.3	63.1	45
10:49	63.1	63.1	63.2	63	67
10:48	63.1	63.3	63.3	63.1	25
10:47	63.2	63.5	63.5	63.2	60
10:46	63.5	63.5	63.5	63.5	18
10:45	63.6	63.5	63.6	63.5	7
10:44	63.5	63.3	63.5	63.3	29
10:43	63.2	63.3	63.3	63.2	20
10:42	63.2	63.3	63.3	63.2	35
10:41	63.4	63.5	63.5	63.4	26
10:40	63.5	63.5	63.7	63.5	25
10:39	63.5	63.6	63.6	63.5	55
10:38	63.7	63.8	63.8	63.6	6
10:37	63.8	63.8	63.8	63.7	37
10:36	63.8	63.9	63.9	63.8	17
10:35	63.8	63.8	63.8	63.8	12
10:34	63.8	63.8	63.8	63.8	13
10:33	63.8	63.8	63.8	63.8	9
10:32	63.8	63.7	63.8	63.7	9
10:31	63.8	63.9	63.9	63.8	6
10:30	63.8	63.8	63.9	63.7	22
10:29	63.8	63.7	63.8	63.7	4
10:28	63.7	63.7	63.7	63.6	4
10:27	63.6	63.7	63.7	63.6	6
10:26	63.7	63.8	63.8	63.6	15
10:25	63.7	63.7	63.9	63.7	15
10:24	63.8	63.8	63.9	63.8	56
10:23	63.7	63.7	63.7	63.6	16
10:22	63.7	63.8	63.8	63.7	8
10:21	63.7	63.7	63.7	63.6	15
10:20	63.8	63.8	63.9	63.8	10
10:19	63.9	64	64	63.9	57
10:18	64.1	64	64.1	64	23
10:17	64	64	64.1	64	30
10:16	64.1	64	64.1	63.9	42
10:15	64	63.7	64.2	63.7	103
10:14	63.7	63.4	63.7	63.4	22
10:13	63.4	63.3	63.5	63.3	48
10:12	63.3	63.4	63.4	63.3	23
10:11	63.4	63.3	63.4	63.3	45
10:10	63.3	63.6	63.6	63.3	38
10:09	63.6	63.4	63.6	63.4	41
10:08	63.5	63.8	63.8	63.4	116
10:07	63.8	63.8	63.9	63.8	13
10:06	63.8	63.9	64.2	63.8	30
10:05	63.9	63.9	64	63.8	53
10:04	63.9	63.8	64	63.8	85
10:03	63.8	64.4	64.4	63.8	130
10:02	64.4	64.2	64.4	64.2	48
10:01	64.3	64.1	64.3	64.1	44
10:00	64.2	64.4	64.6	64.2	41
09:59	64.3	64.7	64.7	64	201
09:58	64.7	64.8	64.8	64.7	41
09:57	64.8	64.7	64.8	64.6	81
09:56	64.7	65	65	64.5	82
09:55	65	64.6	65.1	64.5	177
09:54	64.6	65.3	65.4	64.5	161
09:53	65.3	64.8	65.9	64.8	499
09:52	64.8	64	65	64	445
09:51	64	63.2	64	63.2	292
09:50	63.1	63.1	63.2	63	38
09:49	63.2	63.2	63.3	62.9	154
09:48	63.3	63.3	63.3	63.1	51
09:47	63.4	63.1	63.4	63.1	114
09:46	63.1	63.5	63.6	63	145
09:45	63.5	62.8	63.6	62.6	431
09:44	62.8	62.7	62.8	62.6	127
09:43	62.7	62.2	62.7	62.2	269
09:42	62.2	62.3	62.3	62.2	71
09:41	62.3	62	62.3	62	132
09:40	62.1	62.1	62.2	62	122
09:39	62	61.9	62.1	61.9	148
09:38	61.9	61.6	62	61.6	76
09:37	61.5	61.5	61.5	61.4	22
09:36	61.4	61.4	61.4	61.4	8
09:35	61.5	61.5	61.5	61.5	8
09:34	61.5	61.5	61.5	61.5	8
09:33	61.5	61.5	61.5	61.5	14
09:32	61.4	61.4	61.4	61.4	28
09:31	61.5	61.5	61.5	61.5	17
09:30	61.6	61.6	61.6	61.5	8
09:29	61.6	61.6	61.7	61.6	9
09:28	61.6	61.6	61.7	61.6	11
09:27	61.6	61.6	61.6	61.6	21
09:26	61.7	61.6	61.7	61.6	13
09:25	61.7	61.7	61.8	61.7	12
09:24	61.7	61.8	61.8	61.7	18
09:23	61.8	61.8	61.9	61.7	30
09:22	61.8	61.7	61.8	61.7	49
09:21	61.7	61.4	61.7	61.4	69
09:20	61.5	61.6	61.7	61.4	80
09:19	61.6	61.7	61.7	61.6	64
09:18	61.8	61.7	61.9	61.6	74
09:17	61.7	61.9	61.9	61.5	207
09:16	61.8	61.9	62.2	61.6	699
09:15	61.9	61.4	61.9	61.3	482
09:14	61.4	61.2	61.5	60.9	149
09:13	61.3	60.4	61.4	60.4	122
09:12	60.4	60.6	60.6	60.4	15
09:11	60.6	60.4	60.6	60.4	14
09:10	60.5	60.8	60.8	60.5	42
09:09	60.8	60.8	60.9	60.7	32
09:08	60.9	61	61	60.9	6
09:07	61	61.3	61.4	60.9	51
09:06	61.2	60.9	61.2	60.8	41
09:05	60.8	60.9	60.9	60.8	39
09:04	61	61	61	60.9	21
09:03	60.9	61.5	61.5	60.7	122
09:02	61.4	61.3	61.6	61.2	120
09:01	61.3	60.8	61.3	60.7	147

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)