成交	43.80	昨收	44.20
漲跌	-0.40	開盤	43.70
漲跌幅	-0.90%	最高	44.45
買進	43.75	最低	43.70
賣出	43.85	單量	17
漲停價	48.60	總量	134
跌停價	39.80	昨量	240

委買價	委買量	委賣價	委賣量
43.75	2	43.85	2
43.70	3	43.90	5
43.65	3	43.95	1
43.60	12	44.00	7
43.50	9	44.05	1

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	26
13:29	43.8	43.8	43.8	43.8	0
13:28	43.8	43.8	43.8	43.8	0
13:27	43.8	43.8	43.8	43.8	0
13:26	43.8	43.8	43.8	43.8	0
13:25	43.8	43.8	43.8	43.8	0
13:24	43.8	43.8	43.8	43.8	0
13:23	43.8	43.8	43.8	43.8	0
13:22	43.8	43.8	43.8	43.8	13
13:21	43.9	43.9	43.9	43.9	0
13:20	43.9	43.9	43.9	43.9	0
13:19	43.9	43.9	43.9	43.9	0
13:18	43.9	43.9	43.9	43.9	0
13:17	43.9	43.9	43.9	43.9	0
13:16	43.9	43.9	43.9	43.9	0
13:15	43.9	43.9	43.9	43.9	0
13:14	43.9	43.9	43.9	43.9	1
13:13	43.95	43.95	43.95	43.95	0
13:12	43.95	43.95	43.95	43.95	0
13:11	43.95	43.95	43.95	43.95	0
13:10	43.95	43.95	43.95	43.95	0
13:09	43.95	43.95	43.95	43.95	0
13:08	43.95	43.95	43.95	43.95	0
13:07	43.95	43.95	43.95	43.95	0
13:06	43.95	43.95	43.95	43.95	0
13:05	43.95	43.95	43.95	43.95	0
13:04	43.95	43.95	43.95	43.95	0
13:03	43.95	43.95	43.95	43.95	0
13:02	43.95	43.95	43.95	43.95	0
13:01	43.95	43.95	43.95	43.95	0
13:00	43.95	43.95	43.95	43.95	0
12:59	43.95	43.95	43.95	43.95	0
12:58	43.95	43.95	43.95	43.95	0
12:57	43.95	43.95	43.95	43.95	0
12:56	43.95	43.95	43.95	43.95	0
12:55	43.95	43.95	43.95	43.95	0
12:54	43.95	43.95	43.95	43.95	0
12:53	43.95	43.95	43.95	43.95	0
12:52	43.95	43.95	43.95	43.95	0
12:51	43.95	43.95	43.95	43.95	0
12:50	43.95	43.95	43.95	43.95	0
12:49	43.95	43.95	43.95	43.95	0
12:48	43.95	43.95	43.95	43.95	0
12:47	43.95	43.95	43.95	43.95	0
12:46	43.95	43.95	43.95	43.95	0
12:45	43.95	43.95	43.95	43.95	0
12:44	43.95	43.95	43.95	43.95	0
12:43	43.95	43.95	43.95	43.95	0
12:42	43.95	43.95	43.95	43.95	0
12:41	43.95	43.95	43.95	43.95	0
12:40	43.95	43.95	43.95	43.95	0
12:39	43.95	43.95	43.95	43.95	1
12:38	43.95	43.95	43.95	43.95	0
12:37	43.95	43.95	43.95	43.95	0
12:36	43.95	43.95	43.95	43.95	0
12:35	43.95	43.95	43.95	43.95	3
12:34	43.95	43.95	43.95	43.95	0
12:33	43.95	43.95	43.95	43.95	6
12:32	44	44	44	44	0
12:31	44	44	44	44	0
12:30	44	44	44	44	0
12:29	44	44	44	44	0
12:28	44	44	44	44	0
12:27	44	44	44	44	0
12:26	44	44	44	44	0
12:25	44	44	44	44	0
12:24	44	44	44	44	0
12:23	44	44	44	44	0
12:22	44	44	44	44	0
12:21	44	44	44	44	0
12:20	44	44	44	44	0
12:19	44	44	44	44	0
12:18	44	44	44	44	0
12:17	44	44	44	44	0
12:16	44	44	44	44	0
12:15	44	44	44	44	3
12:14	44	44	44	44	0
12:13	44	44	44	44	0
12:12	44	44	44	44	0
12:11	44	44	44	44	0
12:10	44	44	44	44	0
12:09	44	44	44	44	0
12:08	44	44	44	44	0
12:07	44	44	44	44	0
12:06	44	44	44	44	0
12:05	44	44	44	44	0
12:04	44	44	44	44	0
12:03	44	44	44	44	0
12:02	44	44	44	44	3
12:01	44.1	44.1	44.1	44.1	0
12:00	44.1	44.1	44.1	44.1	0
11:59	44.1	44.1	44.1	44.1	0
11:58	44.1	44.1	44.1	44.1	0
11:57	44.1	44.1	44.1	44.1	0
11:56	44.1	44.1	44.1	44.1	7
11:55	44.15	44.15	44.15	44.15	0
11:54	44.15	44.15	44.15	44.15	0
11:53	44.15	44.15	44.15	44.15	0
11:52	44.15	44.15	44.15	44.15	0
11:51	44.15	44.15	44.15	44.15	0
11:50	44.15	44.15	44.15	44.15	0
11:49	44.15	44.15	44.15	44.15	0
11:48	44.15	44.15	44.15	44.15	0
11:47	44.15	44.15	44.15	44.15	0
11:46	44.15	44.15	44.15	44.15	0
11:45	44.15	44.15	44.15	44.15	0
11:44	44.15	44.15	44.15	44.15	0
11:43	44.15	44.15	44.15	44.15	0
11:42	44.15	44.15	44.15	44.15	0
11:41	44.15	44.15	44.15	44.15	0
11:40	44.15	44.15	44.15	44.15	0
11:39	44.15	44.15	44.15	44.15	0
11:38	44.15	44.15	44.15	44.15	0
11:37	44.15	44.15	44.15	44.15	0
11:36	44.15	44.15	44.15	44.15	0
11:35	44.15	44.15	44.15	44.15	0
11:34	44.15	44.15	44.15	44.15	0
11:33	44.15	44.15	44.15	44.15	0
11:32	44.15	44.15	44.15	44.15	0
11:31	44.15	44.15	44.15	44.15	0
11:30	44.15	44.15	44.15	44.15	0
11:29	44.15	44.15	44.15	44.15	0
11:28	44.15	44.15	44.15	44.15	0
11:27	44.15	44.15	44.15	44.15	0
11:26	44.15	44.15	44.15	44.15	0
11:25	44.15	44.15	44.15	44.15	0
11:24	44.15	44.15	44.15	44.15	0
11:23	44.15	44.15	44.15	44.15	0
11:22	44.15	44.15	44.15	44.15	0
11:21	44.15	44.15	44.15	44.15	0
11:20	44.15	44.15	44.15	44.15	0
11:19	44.15	44.15	44.15	44.15	0
11:18	44.15	44.15	44.15	44.15	0
11:17	44.15	44.15	44.15	44.15	0
11:16	44.15	44.15	44.15	44.15	4
11:15	44.35	44.35	44.35	44.35	0
11:14	44.35	44.35	44.35	44.35	0
11:13	44.35	44.35	44.35	44.35	0
11:12	44.35	44.35	44.35	44.35	0
11:11	44.35	44.35	44.35	44.35	0
11:10	44.35	44.35	44.35	44.35	0
11:09	44.35	44.35	44.35	44.35	0
11:08	44.35	44.35	44.35	44.35	0
11:07	44.35	44.35	44.35	44.35	0
11:06	44.35	44.35	44.35	44.35	0
11:05	44.35	44.35	44.35	44.35	0
11:04	44.35	44.35	44.35	44.35	0
11:03	44.35	44.35	44.35	44.35	0
11:02	44.35	44.35	44.35	44.35	0
11:01	44.35	44.35	44.35	44.35	0
11:00	44.35	44.35	44.35	44.35	0
10:59	44.35	44.35	44.35	44.35	0
10:58	44.35	44.35	44.35	44.35	0
10:57	44.35	44.35	44.35	44.35	0
10:56	44.35	44.35	44.35	44.35	0
10:55	44.35	44.35	44.35	44.35	0
10:54	44.35	44.35	44.35	44.35	0
10:53	44.35	44.35	44.35	44.35	0
10:52	44.35	44.35	44.35	44.35	0
10:51	44.35	44.35	44.35	44.35	0
10:50	44.35	44.35	44.35	44.35	0
10:49	44.35	44.35	44.35	44.35	0
10:48	44.35	44.35	44.35	44.35	0
10:47	44.35	44.35	44.35	44.35	0
10:46	44.35	44.35	44.35	44.35	0
10:45	44.35	44.35	44.35	44.35	3
10:44	44.45	44.45	44.45	44.45	0
10:43	44.45	44.45	44.45	44.45	0
10:42	44.45	44.45	44.45	44.45	0
10:41	44.45	44.45	44.45	44.45	0
10:40	44.45	44.45	44.45	44.45	0
10:39	44.45	44.45	44.45	44.45	12
10:38	44.25	44.25	44.25	44.25	0
10:37	44.25	44.25	44.25	44.25	0
10:36	44.25	44.25	44.25	44.25	0
10:35	44.25	44.25	44.25	44.25	0
10:34	44.25	44.25	44.25	44.25	0
10:33	44.25	44.25	44.25	44.25	0
10:32	44.25	44.25	44.25	44.25	0
10:31	44.25	44.25	44.25	44.25	0
10:30	44.25	44.25	44.25	44.25	0
10:29	44.25	44.25	44.25	44.25	0
10:28	44.25	44.25	44.25	44.25	0
10:27	44.25	44.25	44.25	44.25	0
10:26	44.25	44.25	44.25	44.25	0
10:25	44.25	44.25	44.25	44.25	0
10:24	44.25	44.25	44.25	44.25	0
10:23	44.25	44.25	44.25	44.25	0
10:22	44.25	44.25	44.25	44.25	0
10:21	44.25	44.25	44.25	44.25	0
10:20	44.25	44.25	44.25	44.25	0
10:19	44.25	44.25	44.25	44.25	0
10:18	44.25	44.25	44.25	44.25	0
10:17	44.25	44.25	44.25	44.25	0
10:16	44.25	44.25	44.25	44.25	0
10:15	44.25	44.25	44.25	44.25	0
10:14	44.25	44.25	44.25	44.25	0
10:13	44.25	44.25	44.25	44.25	0
10:12	44.25	44.25	44.25	44.25	1
10:11	44.4	44.4	44.4	44.4	0
10:10	44.4	44.4	44.4	44.4	16
10:09	44.15	44.15	44.15	44.15	0
10:08	44.15	44.15	44.15	44.15	0
10:07	44.15	44.15	44.15	44.15	0
10:06	44.15	44.15	44.15	44.15	0
10:05	44.15	44.15	44.15	44.15	0
10:04	44.15	44.15	44.15	44.15	0
10:03	44.15	44.15	44.15	44.15	0
10:02	44.15	44.15	44.15	44.15	0
10:01	44.15	44.15	44.15	44.15	0
10:00	44.15	44.15	44.15	44.15	0
09:59	44.15	44.15	44.15	44.15	0
09:58	44.15	44.15	44.15	44.15	0
09:57	44.15	44.15	44.15	44.15	0
09:56	44.15	44.15	44.15	44.15	0
09:55	44.15	44.15	44.15	44.15	0
09:54	44.15	44.15	44.15	44.15	0
09:53	44.15	44.15	44.15	44.15	0
09:52	44.15	44.15	44.15	44.15	0
09:51	44.15	44.15	44.15	44.15	0
09:50	44.15	44.15	44.15	44.15	0
09:49	44.15	44.15	44.15	44.15	0
09:48	44.15	44.15	44.15	44.15	0
09:47	44.15	44.15	44.15	44.15	0
09:46	44.15	44.15	44.15	44.15	0
09:45	44.15	44.15	44.15	44.15	0
09:44	44.15	44.15	44.15	44.15	0
09:43	44.15	44.15	44.15	44.15	0
09:42	44.15	44.15	44.15	44.15	0
09:41	44.15	44.15	44.15	44.15	0
09:40	44.15	44.15	44.15	44.15	0
09:39	44.15	44.15	44.15	44.15	0
09:38	44.15	44.15	44.15	44.15	0
09:37	44.15	44.15	44.15	44.15	0
09:36	44.15	44.15	44.15	44.15	0
09:35	44.15	44.15	44.15	44.15	0
09:34	44.15	44.15	44.15	44.15	0
09:33	44.15	44.15	44.15	44.15	0
09:32	44.15	44.15	44.15	44.15	0
09:31	44.15	44.15	44.15	44.15	0
09:30	44.15	44.15	44.15	44.15	2
09:29	44.05	44.05	44.05	44.05	0
09:28	44.05	44.05	44.05	44.05	0
09:27	44.05	44.05	44.05	44.05	6
09:26	43.65	43.65	43.65	43.65	0
09:25	43.65	43.65	43.65	43.65	0
09:24	43.65	43.65	43.65	43.65	0
09:23	43.65	43.65	43.65	43.65	0
09:22	43.65	43.65	43.65	43.65	0
09:21	43.65	43.65	43.65	43.65	0
09:20	43.65	43.65	43.65	43.65	0
09:19	43.65	43.65	43.65	43.65	0
09:18	43.65	43.65	43.65	43.65	0
09:17	43.65	43.65	43.65	43.65	0
09:16	43.65	43.65	43.65	43.65	0
09:15	43.65	43.65	43.65	43.65	0
09:14	43.65	43.75	43.75	43.65	27
09:13	43.75	43.75	43.75	43.75	0
09:12	43.75	43.75	43.75	43.75	0
09:11	43.75	43.75	43.75	43.75	0
09:10	43.75	43.75	43.75	43.75	0
09:09	43.75	43.75	43.75	43.75	0
09:08	43.75	43.75	43.75	43.75	0
09:07	43.75	43.75	43.75	43.75	0
09:06	43.75	43.75	43.75	43.75	0
09:05	43.75	43.75	43.75	43.75	0
09:04	43.75	43.75	43.75	43.75	0
09:03	43.75	43.75	43.75	43.75	0
09:02	43.75	43.75	43.75	43.75	0
09:01	43.75	43.75	43.75	43.75	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)