成交	39.40	昨收	40.00
漲跌	-0.60	開盤	39.95
漲跌幅	-1.50%	最高	39.95
買進	38.65	最低	38.50
賣出	39.45	單量	2
漲停價	44.00	總量	53
跌停價	36.00	昨量	40

委買價	委買量	委賣價	委賣量
38.65	1	39.45	1
38.60	2	39.50	2
38.50	3	40.00	3
38.20	1	40.35	2
38.15	4	40.75	1

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	1
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.4	39.4	39.4	0
13:24	39.4	39.4	39.4	39.4	0
13:23	39.4	39.4	39.4	39.4	1
13:22	39	39	39	39	0
13:21	39	39	39	39	0
13:20	39	39	39	39	0
13:19	39	39	39	39	0
13:18	39	39	39	39	0
13:17	39	39	39	39	0
13:16	39	39	39	39	0
13:15	39	39	39	39	0
13:14	39	39	39	39	0
13:13	39	39	39	39	0
13:12	39	39	39	39	0
13:11	39	39	39	39	0
13:10	39	39	39	39	0
13:09	39	39	39	39	0
13:08	39	39	39	39	1
13:07	39.5	39.5	39.5	39.5	0
13:06	39.5	39.5	39.5	39.5	0
13:05	39.5	39.5	39.5	39.5	0
13:04	39.5	39.5	39.5	39.5	0
13:03	39.5	39.5	39.5	39.5	0
13:02	39.5	39.5	39.5	39.5	0
13:01	39.5	39.5	39.5	39.5	0
13:00	39.5	39.5	39.5	39.5	0
12:59	39.5	39.5	39.5	39.5	0
12:58	39.5	39.5	39.5	39.5	0
12:57	39.5	39.5	39.5	39.5	0
12:56	39.5	39.5	39.5	39.5	0
12:55	39.5	39.5	39.5	39.5	0
12:54	39.5	39.5	39.5	39.5	0
12:53	39.5	39.5	39.5	39.5	0
12:52	39.5	39.5	39.5	39.5	0
12:51	39.5	39.5	39.5	39.5	0
12:50	39.5	39.5	39.5	39.5	0
12:49	39.5	39.5	39.5	39.5	0
12:48	39.5	39.5	39.5	39.5	0
12:47	39.5	39.5	39.5	39.5	0
12:46	39.5	39.5	39.5	39.5	0
12:45	39.5	39.5	39.5	39.5	0
12:44	39.5	39.5	39.5	39.5	0
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.5	39.5	39.5	0
12:41	39.5	39.5	39.5	39.5	0
12:40	39.5	39.5	39.5	39.5	0
12:39	39.5	39.5	39.5	39.5	0
12:38	39.5	39.5	39.5	39.5	0
12:37	39.5	39.5	39.5	39.5	0
12:36	39.5	39.5	39.5	39.5	0
12:35	39.5	39.5	39.5	39.5	0
12:34	39.5	39.5	39.5	39.5	0
12:33	39.5	38.7	39.5	38.5	14
12:32	38.95	38.95	38.95	38.95	0
12:31	38.95	38.95	38.95	38.95	0
12:30	38.95	38.95	38.95	38.95	0
12:29	38.95	38.95	38.95	38.95	0
12:28	38.95	38.95	38.95	38.95	0
12:27	38.95	38.95	38.95	38.95	1
12:26	38.6	38.6	38.6	38.6	0
12:25	38.6	38.6	38.6	38.6	1
12:24	39	39	39	39	0
12:23	39	39	39	39	0
12:22	39	39	39	39	0
12:21	39	39	39	39	0
12:20	39	39	39	39	0
12:19	39	39	39	39	0
12:18	39	39	39	39	0
12:17	39	39	39	39	0
12:16	39	39	39	39	0
12:15	39	39	39	39	0
12:14	39	39	39	39	0
12:13	39	39	39	39	0
12:12	39	39	39	39	0
12:11	39	39	39	39	0
12:10	39	39	39	39	0
12:09	39	39	39	39	0
12:08	39	39	39	39	0
12:07	39	39	39	39	0
12:06	39	39	39	39	0
12:05	39	39	39	39	1
12:04	39	39	39	39	0
12:03	39	39	39	39	0
12:02	39	39	39	39	0
12:01	39	39	39	39	0
12:00	39	39	39	39	0
11:59	39	39	39	39	0
11:58	39	39	39	39	0
11:57	39	39	39	39	0
11:56	39	39	39	39	0
11:55	39	39	39	39	0
11:54	39	39	39	39	0
11:53	39	39	39	39	1
11:52	39	39	39	39	0
11:51	39	39	39	39	1
11:50	38.95	38.95	38.95	38.95	1
11:49	38.5	38.5	38.5	38.5	0
11:48	38.5	38.5	38.5	38.5	0
11:47	38.5	38.85	38.85	38.5	2
11:46	38.85	38.9	38.9	38.85	3
11:45	38.95	38.9	38.95	38.9	4
11:44	39	39	39	39	0
11:43	39	39	39	39	0
11:42	39	39	39	39	1
11:41	39	39	39	39	0
11:40	39	39	39	39	0
11:39	39	39	39	39	0
11:38	39	39	39	39	0
11:37	39	39	39	39	0
11:36	39	39	39	39	0
11:35	39	39	39	39	0
11:34	39	39	39	39	0
11:33	39	39	39	39	0
11:32	39	39	39	39	0
11:31	39	39	39	39	0
11:30	39	39	39	39	0
11:29	39	39	39	39	0
11:28	39	39	39	39	0
11:27	39	39	39	39	0
11:26	39	39	39	39	0
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	0
11:20	39	39	39	39	0
11:19	39	39	39	39	0
11:18	39	39	39	39	0
11:17	39	39	39	39	0
11:16	39	39	39	39	1
11:15	39	39	39	39	0
11:14	39	39	39	39	0
11:13	39	39	39	39	0
11:12	39	39	39	39	0
11:11	39	39	39	39	0
11:10	39	39	39	39	0
11:09	39	39	39	39	0
11:08	39	39	39	39	0
11:07	39	39	39	39	0
11:06	39	39	39	39	1
11:05	39	39	39	39	0
11:04	39	39	39	39	5
11:03	39	39	39	39	0
11:02	39	39.05	39.05	39	3
11:01	39.1	39.1	39.1	39.1	0
11:00	39.1	39.1	39.1	39.1	0
10:59	39.1	39.1	39.1	39.1	4
10:58	39.1	39.1	39.1	39.1	0
10:57	39.1	39.1	39.1	39.1	1
10:56	39.1	39.1	39.1	39.1	0
10:55	39.1	39.1	39.1	39.1	2
10:54	39.1	39.1	39.1	39.1	0
10:53	39.1	39.1	39.1	39.1	1
10:52	39.95	39.95	39.95	39.95	0
10:51	39.95	39.95	39.95	39.95	0
10:50	39.95	39.95	39.95	39.95	0
10:49	39.95	39.95	39.95	39.95	0
10:48	39.95	39.95	39.95	39.95	0
10:47	39.95	39.95	39.95	39.95	0
10:46	39.95	39.95	39.95	39.95	0
10:45	39.95	39.95	39.95	39.95	0
10:44	39.95	39.95	39.95	39.95	0
10:43	39.95	39.95	39.95	39.95	0
10:42	39.95	39.95	39.95	39.95	0
10:41	39.95	39.95	39.95	39.95	0
10:40	39.95	39.95	39.95	39.95	0
10:39	39.95	39.95	39.95	39.95	0
10:38	39.95	39.95	39.95	39.95	0
10:37	39.95	39.95	39.95	39.95	0
10:36	39.95	39.95	39.95	39.95	0
10:35	39.95	39.95	39.95	39.95	0
10:34	39.95	39.95	39.95	39.95	0
10:33	39.95	39.95	39.95	39.95	0
10:32	39.95	39.95	39.95	39.95	0
10:31	39.95	39.95	39.95	39.95	0
10:30	39.95	39.95	39.95	39.95	0
10:29	39.95	39.95	39.95	39.95	0
10:28	39.95	39.95	39.95	39.95	0
10:27	39.95	39.95	39.95	39.95	0
10:26	39.95	39.95	39.95	39.95	0
10:25	39.95	39.95	39.95	39.95	0
10:24	39.95	39.95	39.95	39.95	1
10:23	39.1	39.1	39.1	39.1	0
10:22	39.1	39.1	39.1	39.1	0
10:21	39.1	39.1	39.1	39.1	0
10:20	39.1	39.1	39.1	39.1	0
10:19	39.1	39.1	39.1	39.1	0
10:18	39.1	39.1	39.1	39.1	0
10:17	39.1	39.1	39.1	39.1	0
10:16	39.1	39.1	39.1	39.1	0
10:15	39.1	39.1	39.1	39.1	0
10:14	39.1	39.1	39.1	39.1	0
10:13	39.1	39.1	39.1	39.1	0
10:12	39.1	39.1	39.1	39.1	0
10:11	39.1	39.1	39.1	39.1	0
10:10	39.1	39.1	39.1	39.1	0
10:09	39.1	39.1	39.1	39.1	0
10:08	39.1	39.1	39.1	39.1	1
10:07	39.1	39.1	39.1	39.1	0
10:06	39.1	39.1	39.1	39.1	0
10:05	39.1	39.1	39.1	39.1	0
10:04	39.1	39.1	39.1	39.1	0
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.1	39.1	39.1	0
10:01	39.1	39.1	39.1	39.1	0
10:00	39.1	39.1	39.1	39.1	0
09:59	39.1	39.1	39.1	39.1	0
09:58	39.1	39.1	39.1	39.1	0
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	39.1	39.1	39.1	0
09:55	39.1	39.1	39.1	39.1	0
09:54	39.1	39.1	39.1	39.1	0
09:53	39.1	39.1	39.1	39.1	0
09:52	39.1	39.1	39.1	39.1	0
09:51	39.1	39.1	39.1	39.1	0
09:50	39.1	39.1	39.1	39.1	0
09:49	39.1	39.1	39.1	39.1	0
09:48	39.1	39.1	39.1	39.1	0
09:47	39.1	39.1	39.1	39.1	0
09:46	39.1	39.1	39.1	39.1	0
09:45	39.1	39.1	39.1	39.1	0
09:44	39.1	39.1	39.1	39.1	0
09:43	39.1	39.1	39.1	39.1	0
09:42	39.1	39.1	39.1	39.1	0
09:41	39.1	39.1	39.1	39.1	0
09:40	39.1	39.1	39.1	39.1	0
09:39	39.1	39.1	39.1	39.1	0
09:38	39.1	39.1	39.1	39.1	0
09:37	39.1	39.1	39.1	39.1	0
09:36	39.1	39.1	39.1	39.1	0
09:35	39.1	39.1	39.1	39.1	0
09:34	39.1	39.1	39.1	39.1	0
09:33	39.1	39.1	39.1	39.1	0
09:32	39.1	39.1	39.1	39.1	0
09:31	39.1	39.1	39.1	39.1	0
09:30	39.1	39.1	39.1	39.1	0
09:29	39.1	39.1	39.1	39.1	0
09:28	39.1	39.1	39.1	39.1	0
09:27	39.1	39.1	39.1	39.1	0
09:26	39.1	39.1	39.1	39.1	0
09:25	39.1	39.1	39.1	39.1	0
09:24	39.1	39.1	39.1	39.1	0
09:23	39.1	39.1	39.1	39.1	0
09:22	39.1	39.1	39.1	39.1	0
09:21	39.1	39.1	39.1	39.1	0
09:20	39.1	39.1	39.1	39.1	0
09:19	39.1	39.1	39.1	39.1	0
09:18	39.1	39.1	39.1	39.1	0
09:17	39.1	39.1	39.1	39.1	0
09:16	39.1	39.1	39.1	39.1	0
09:15	39.1	39.1	39.1	39.1	0
09:14	39.1	39.1	39.1	39.1	0
09:13	39.1	39.1	39.1	39.1	0
09:12	39.1	39.1	39.1	39.1	0
09:11	39.1	39.1	39.1	39.1	0
09:10	39.1	39.1	39.1	39.1	0
09:09	39.1	39.1	39.1	39.1	0
09:08	39.1	39.1	39.1	39.1	0
09:07	39.1	39.1	39.1	39.1	0
09:06	39.1	39.1	39.1	39.1	0
09:05	39.1	39.1	39.1	39.1	0
09:04	39.1	39.1	39.1	39.1	0
09:03	39.1	39.1	39.1	39.1	0
09:02	39.1	39.1	39.1	39.1	0
09:01	39.1	39.1	39.1	39.1	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)