成交	80.20	昨收	74.70
漲跌	5.50	開盤	76.80
漲跌幅	7.36%	最高	81.50
買進	80.20	最低	76.50
賣出	80.30	單量	25
漲停價	82.10	總量	761
跌停價	67.30	昨量	287

委買價	委買量	委賣價	委賣量
80.20	8	80.30	13
80.10	2	80.40	21
80.00	3	80.50	6
79.90	4	80.60	5
79.80	25	80.70	5

時間	成交	開	高	低	量
13:30	80.2	80.2	80.2	80.2	29
13:29	80.2	80.2	80.2	80.2	0
13:28	80.2	80.2	80.2	80.2	0
13:27	80.2	80.2	80.2	80.2	0
13:26	80.2	80.2	80.2	80.2	0
13:25	80.2	80.2	80.2	80.2	0
13:24	80.2	80.3	80.3	80.2	13
13:23	80.1	80.1	80.1	80.1	0
13:22	80.1	80.1	80.1	80.1	4
13:21	80	80	80	80	4
13:20	80	80	80	80	7
13:19	80	80	80	80	0
13:18	80	80	80	80	0
13:17	80	80	80	80	0
13:16	80	80	80	80	3
13:15	80	80	80	80	0
13:14	80	80	80	80	0
13:13	80	80	80	80	13
13:12	80	80	80	80	0
13:11	80	80	80	80	0
13:10	80	80	80	80	0
13:09	80	80	80	80	0
13:08	80	80	80	80	0
13:07	80	80	80	80	0
13:06	80	80	80	80	0
13:05	80	80	80	80	0
13:04	80	80	80	80	0
13:03	80	80	80	80	0
13:02	80	80	80	80	0
13:01	80	80	80	80	1
13:00	80	80	80	80	0
12:59	80	80	80	80	2
12:58	80	80	80	80	0
12:57	80	80	80	80	0
12:56	80	80	80	80	0
12:55	80	80	80	80	34
12:54	80.2	80.2	80.2	80.2	0
12:53	80.2	80.2	80.2	80.2	0
12:52	80.2	80.2	80.2	80.2	0
12:51	80.2	80.2	80.2	80.2	0
12:50	80.2	80.2	80.2	80.2	0
12:49	80.2	80.2	80.2	80.2	0
12:48	80.2	80.2	80.2	80.2	0
12:47	80.2	80.2	80.2	80.2	0
12:46	80.2	80.2	80.2	80.2	0
12:45	80.2	80.2	80.2	80.2	0
12:44	80.2	80.2	80.2	80.2	0
12:43	80.2	80.2	80.2	80.2	0
12:42	80.2	80.2	80.2	80.2	0
12:41	80.2	80.2	80.2	80.2	0
12:40	80.2	80.1	80.2	80.1	16
12:39	80	80	80	80	0
12:38	80	80	80	80	0
12:37	80	80	80	80	0
12:36	80	80	80	80	0
12:35	80	80	80	80	0
12:34	80	80	80	80	0
12:33	80	80	80	80	1
12:32	79.9	79.9	79.9	79.9	6
12:31	80	80	80	80	0
12:30	80	80	80	80	6
12:29	80	80	80	80	0
12:28	80	80.1	80.1	80	7
12:27	80.1	80.1	80.1	80.1	0
12:26	80.1	80.1	80.1	80.1	0
12:25	80.1	80.1	80.1	80.1	1
12:24	80.2	80.2	80.2	80.2	0
12:23	80.2	80.2	80.2	80.2	0
12:22	80.2	80.2	80.2	80.2	3
12:21	80.1	80.1	80.1	80.1	2
12:20	80.1	80.1	80.1	80.1	0
12:19	80.1	80.1	80.1	80.1	1
12:18	80.1	80.2	80.2	80.1	4
12:17	80.3	80.3	80.3	80.3	4
12:16	80.3	80.3	80.3	80.3	4
12:15	80.4	80.4	80.4	80.4	0
12:14	80.4	80.4	80.4	80.4	0
12:13	80.4	80.4	80.4	80.4	3
12:12	80.2	80.2	80.2	80.2	4
12:11	80.2	80.2	80.2	80.2	16
12:10	80.6	80.6	80.6	80.6	0
12:09	80.6	80.6	80.6	80.6	0
12:08	80.6	80.6	80.6	80.6	0
12:07	80.6	80.6	80.6	80.6	0
12:06	80.6	80.6	80.6	80.6	0
12:05	80.6	80.6	80.6	80.6	3
12:04	80.6	80.6	80.6	80.6	0
12:03	80.6	80.6	80.6	80.6	4
12:02	80.7	80.7	80.7	80.7	0
12:01	80.7	80.7	80.7	80.7	0
12:00	80.7	80.7	80.7	80.7	0
11:59	80.7	80.7	80.7	80.7	0
11:58	80.7	80.7	80.7	80.7	15
11:57	80.7	80.7	80.7	80.7	0
11:56	80.7	80.9	80.9	80.7	18
11:55	80.9	80.9	80.9	80.9	1
11:54	80.9	80.9	80.9	80.9	1
11:53	80.9	80.9	80.9	80.9	21
11:52	81.1	81.1	81.1	81.1	0
11:51	81.1	81.1	81.1	81.1	0
11:50	81.1	81.1	81.1	81.1	0
11:49	81.1	81.1	81.1	81.1	0
11:48	81.1	81.1	81.1	81.1	0
11:47	81.1	81.1	81.1	81.1	2
11:46	81.2	81.2	81.2	81.2	0
11:45	81.2	81.2	81.2	81.2	0
11:44	81.2	81.2	81.2	81.2	8
11:43	81.2	81.2	81.2	81.2	0
11:42	81.2	81.2	81.2	81.2	0
11:41	81.2	81.2	81.2	81.2	0
11:40	81.2	81.2	81.2	81.2	1
11:39	81.3	81.3	81.3	81.3	0
11:38	81.3	81.3	81.3	81.3	0
11:37	81.3	81.3	81.3	81.3	17
11:36	81	81	81	81	0
11:35	81	81	81	81	0
11:34	81	81	81	81	0
11:33	81	81	81	81	0
11:32	81	81	81	81	16
11:31	81.2	81.2	81.2	81.2	0
11:30	81.2	81.2	81.2	81.2	0
11:29	81.2	81.2	81.2	81.2	0
11:28	81.2	81.2	81.2	81.2	45
11:27	81.2	81.2	81.2	81.2	0
11:26	81.2	81.2	81.2	81.2	0
11:25	81.2	81.2	81.2	81.2	0
11:24	81.2	81.2	81.2	81.2	0
11:23	81.2	81.2	81.2	81.2	0
11:22	81.2	81.3	81.3	81.2	36
11:21	80.9	80.9	80.9	80.9	0
11:20	80.9	81	81	80.9	3
11:19	81	81	81	81	11
11:18	80.6	80.6	80.6	80.6	0
11:17	80.6	80.5	80.6	80.4	21
11:16	80.4	80.4	80.4	80.4	0
11:15	80.4	80.4	80.4	80.4	2
11:14	80.4	80.5	80.5	80.4	26
11:13	80	80	80	80	0
11:12	80	80	80	80	0
11:11	80	80	80	80	28
11:10	79.5	79.5	79.5	79.5	18
11:09	79	79	79	79	18
11:08	78.6	78.6	78.6	78.6	0
11:07	78.6	78.6	78.6	78.6	0
11:06	78.6	78.6	78.6	78.6	0
11:05	78.6	78.6	78.6	78.6	0
11:04	78.6	78.6	78.6	78.6	1
11:03	78.5	78.5	78.5	78.5	8
11:02	78.5	78.5	78.5	78.5	0
11:01	78.5	78.5	78.5	78.5	0
11:00	78.5	78.5	78.5	78.5	0
10:59	78.5	78.5	78.5	78.5	0
10:58	78.5	78.5	78.5	78.5	0
10:57	78.5	78.5	78.5	78.5	0
10:56	78.5	78.5	78.5	78.5	0
10:55	78.5	78.5	78.5	78.5	0
10:54	78.5	78.5	78.5	78.5	0
10:53	78.5	78.5	78.5	78.5	0
10:52	78.5	78.5	78.5	78.5	0
10:51	78.5	78.5	78.5	78.5	0
10:50	78.5	78.5	78.5	78.5	0
10:49	78.5	78.5	78.5	78.5	0
10:48	78.5	78.5	78.5	78.5	0
10:47	78.5	78.5	78.5	78.5	1
10:46	78.5	78.5	78.5	78.5	0
10:45	78.5	78.5	78.5	78.5	5
10:44	78.6	78.6	78.6	78.6	0
10:43	78.6	78.6	78.6	78.6	0
10:42	78.6	78.6	78.6	78.6	0
10:41	78.6	78.6	78.6	78.6	0
10:40	78.6	78.6	78.6	78.6	11
10:39	78.4	78.4	78.4	78.4	0
10:38	78.4	78.4	78.4	78.4	0
10:37	78.4	78.4	78.4	78.4	0
10:36	78.4	78.4	78.4	78.4	0
10:35	78.4	78.3	78.4	78.3	31
10:34	79	79	79	79	0
10:33	79	79	79	79	0
10:32	79	79	79	79	0
10:31	79	79	79	79	0
10:30	79	79	79	79	0
10:29	79	79	79	79	0
10:28	79	79	79	79	0
10:27	79	79	79	79	0
10:26	79	79	79	79	0
10:25	79	79	79	79	0
10:24	79	79	79	79	0
10:23	79	79	79	79	0
10:22	79	79	79	79	0
10:21	79	79	79	79	0
10:20	79	79	79	79	0
10:19	79	79	79	79	0
10:18	79	79	79	79	0
10:17	79	79	79	79	0
10:16	79	79	79	79	0
10:15	79	79	79	79	0
10:14	79	79	79	79	0
10:13	79	79	79	79	13
10:12	78.5	78.5	78.5	78.5	8
10:11	78.5	78.5	78.5	78.5	23
10:10	78	78	78	78	0
10:09	78	78	78	78	0
10:08	78	78	78	78	0
10:07	78	78	78	78	0
10:06	78	78	78	78	0
10:05	78	78	78	78	0
10:04	78	78	78	78	3
10:03	78.1	78.1	78.1	78.1	3
10:02	78.1	78.1	78.1	78.1	1
10:01	78	78	78	78	9
10:00	77.6	77.6	77.6	77.6	35
09:59	77	77	77	77	0
09:58	77	77	77	77	0
09:57	77	77	77	77	0
09:56	77	77	77	77	0
09:55	77	77	77	77	0
09:54	77	77	77	77	0
09:53	77	77	77	77	0
09:52	77	77	77	77	0
09:51	77	77	77	77	0
09:50	77	77	77	77	0
09:49	77	77	77	77	0
09:48	77	77	77	77	0
09:47	77	77	77	77	18
09:46	76.7	76.7	76.7	76.7	0
09:45	76.7	76.7	76.7	76.7	0
09:44	76.7	76.7	76.7	76.7	0
09:43	76.7	76.7	76.7	76.7	0
09:42	76.7	76.7	76.7	76.7	0
09:41	76.7	76.7	76.7	76.7	0
09:40	76.7	76.7	76.7	76.7	0
09:39	76.7	76.7	76.7	76.7	0
09:38	76.7	76.7	76.7	76.7	0
09:37	76.7	76.7	76.7	76.7	0
09:36	76.7	76.7	76.7	76.7	0
09:35	76.7	76.7	76.7	76.7	0
09:34	76.7	76.7	76.7	76.7	0
09:33	76.7	76.7	76.7	76.7	0
09:32	76.7	76.7	76.7	76.7	0
09:31	76.7	76.7	76.7	76.7	0
09:30	76.7	76.9	76.9	76.7	84
09:29	76.8	76.8	76.8	76.8	0
09:28	76.8	76.8	76.8	76.8	0
09:27	76.8	76.8	76.8	76.8	0
09:26	76.8	76.8	76.8	76.8	0
09:25	76.8	76.8	76.8	76.8	0
09:24	76.8	76.8	76.8	76.8	0
09:23	76.8	76.8	76.8	76.8	0
09:22	76.8	76.8	76.8	76.8	0
09:21	76.8	76.8	76.8	76.8	0
09:20	76.8	76.8	76.8	76.8	0
09:19	76.8	76.8	76.8	76.8	0
09:18	76.8	76.8	76.8	76.8	0
09:17	76.8	76.8	76.8	76.8	0
09:16	76.8	76.8	76.8	76.8	0
09:15	76.8	76.8	76.8	76.8	0
09:14	76.8	76.8	76.8	76.8	0
09:13	76.8	76.8	76.8	76.8	0
09:12	76.8	76.8	76.8	76.8	0
09:11	76.8	76.8	76.8	76.8	0
09:10	76.8	76.8	76.8	76.8	0
09:09	76.8	76.8	76.8	76.8	0
09:08	76.8	76.8	76.8	76.8	0
09:07	76.8	76.8	76.8	76.8	0
09:06	76.8	76.8	76.8	76.8	0
09:05	76.8	76.8	76.8	76.8	0
09:04	76.8	76.8	76.8	76.8	0
09:03	76.8	76.8	76.8	76.8	0
09:02	76.8	76.8	76.8	76.8	0
09:01	76.8	76.8	76.8	76.8	4

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)