成交	84.00	昨收	84.20
漲跌	-0.20	開盤	84.80
漲跌幅	-0.24%	最高	87.40
買進	84.00	最低	82.00
賣出	84.10	單量	2
漲停價	92.60	總量	1199
跌停價	75.80	昨量	1744

委買價	委買量	委賣價	委賣量
84.00	4	84.10	3
83.60	1	84.20	6
83.50	4	84.30	1
83.30	16	84.40	5
83.10	2	84.50	5

時間	成交	開	高	低	量
13:30	84	84	84	84	50
13:29	83.7	83.7	83.7	83.7	0
13:28	83.7	83.7	83.7	83.7	0
13:27	83.7	83.7	83.7	83.7	0
13:26	83.7	83.7	83.7	83.7	0
13:25	83.7	83.6	83.7	83.6	16
13:24	83.8	83.8	83.8	83.8	0
13:23	83.8	83.7	83.8	83.7	8
13:22	83.7	83.7	83.7	83.7	1
13:21	83.6	83.6	83.6	83.6	2
13:20	83.4	83.4	83.4	83.4	0
13:19	83.4	83.4	83.4	83.4	4
13:18	83.3	83.3	83.3	83.3	0
13:17	83.3	83.3	83.3	83.3	1
13:16	83	83	83	83	3
13:15	83.1	83.4	83.4	83.1	17
13:14	83.5	83.5	83.5	83.5	1
13:13	83.5	83.4	83.5	83.4	22
13:12	83.2	83.2	83.2	83.2	3
13:11	83.1	83.1	83.1	83.1	1
13:10	83.1	83	83.1	83	2
13:09	83	83	83	83	1
13:08	82.8	82.8	82.8	82.8	1
13:07	83	83	83	83	0
13:06	83	83	83	83	1
13:05	83	83	83	83	0
13:04	83	83	83	83	0
13:03	83	83	83	83	0
13:02	83	83.1	83.1	83	8
13:01	83.2	83.2	83.2	83.2	0
13:00	83.2	83.1	83.2	83.1	5
12:59	83.2	83.2	83.2	83.2	0
12:58	83.2	83.2	83.2	83.2	1
12:57	83.1	83.1	83.1	83.1	0
12:56	83.1	83.1	83.1	83.1	1
12:55	83	83	83	83	1
12:54	83	83	83	83	3
12:53	83.1	83	83.1	83	2
12:52	83.1	83.1	83.1	83.1	3
12:51	83	83	83	83	0
12:50	83	83	83	83	0
12:49	83	83	83	83	0
12:48	83	83.3	83.3	83	5
12:47	83.3	83.3	83.3	83.3	0
12:46	83.3	83.3	83.3	83.3	0
12:45	83.3	83.3	83.3	83.3	0
12:44	83.3	83.3	83.3	83.3	0
12:43	83.3	83.3	83.3	83.3	2
12:42	83.4	83.4	83.4	83.4	1
12:41	83.4	83.4	83.4	83.4	2
12:40	83.6	83.6	83.6	83.6	0
12:39	83.6	83.6	83.6	83.6	0
12:38	83.6	83.6	83.6	83.6	1
12:37	83.6	83.6	83.6	83.6	1
12:36	83.6	83.6	83.6	83.6	0
12:35	83.6	83.6	83.6	83.6	3
12:34	83.8	83.8	83.8	83.8	0
12:33	83.8	83.8	83.8	83.8	0
12:32	83.8	83.8	83.8	83.8	0
12:31	83.8	83.8	83.8	83.8	3
12:30	83.9	83.9	83.9	83.9	0
12:29	83.9	83.9	83.9	83.9	0
12:28	83.9	83.9	83.9	83.9	1
12:27	83.9	83.9	83.9	83.9	0
12:26	83.9	83.9	83.9	83.9	1
12:25	84	84	84	84	0
12:24	84	84	84	84	3
12:23	84.1	84.1	84.1	84.1	3
12:22	84.2	84.2	84.2	84.2	0
12:21	84.2	84.2	84.2	84.2	0
12:20	84.2	84.2	84.2	84.2	2
12:19	84.2	84.2	84.2	84.2	0
12:18	84.2	84.2	84.2	84.2	0
12:17	84.2	84.2	84.2	84.2	1
12:16	84.2	84.3	84.3	84.2	7
12:15	84.5	84.6	84.6	84.5	4
12:14	84.6	84.7	84.7	84.6	6
12:13	85.1	85.2	85.2	85.1	12
12:12	85.4	85.4	85.4	85.4	8
12:11	85.3	84.8	85.8	84.8	66
12:10	84.8	84.8	84.8	84.8	3
12:09	84.8	84.8	84.8	84.8	1
12:08	84.6	83.3	84.6	83.3	37
12:07	83.2	83.2	83.2	83.2	1
12:06	83.3	83.3	83.3	83.3	0
12:05	83.3	83.3	83.3	83.3	0
12:04	83.3	83.3	83.3	83.3	0
12:03	83.3	83.3	83.3	83.3	4
12:02	83.3	83.3	83.3	83.3	1
12:01	83.3	83.3	83.3	83.3	9
12:00	83.4	83.4	83.4	83.4	1
11:59	83.3	83.3	83.3	83.3	0
11:58	83.3	83.3	83.3	83.3	0
11:57	83.3	83.3	83.3	83.3	0
11:56	83.3	83.3	83.3	83.3	0
11:55	83.3	83.3	83.3	83.3	0
11:54	83.3	83.3	83.3	83.3	0
11:53	83.3	83.3	83.3	83.3	0
11:52	83.3	83.2	83.3	83.2	5
11:51	83.2	83.2	83.2	83.2	0
11:50	83.2	83.2	83.2	83.2	0
11:49	83.2	83.2	83.2	83.2	1
11:48	83.2	83.2	83.2	83.2	0
11:47	83.2	83.2	83.2	83.2	0
11:46	83.2	83.2	83.2	83.2	1
11:45	83.1	83.1	83.1	83.1	0
11:44	83.1	83.1	83.1	83.1	0
11:43	83.1	83.1	83.1	83.1	0
11:42	83.1	83.1	83.1	83.1	1
11:41	83.1	83.1	83.1	83.1	0
11:40	83.1	83.1	83.1	83.1	0
11:39	83.1	83.1	83.1	83.1	0
11:38	83.1	83.1	83.1	83.1	1
11:37	83.1	83.1	83.1	83.1	1
11:36	83.1	83.1	83.1	83.1	0
11:35	83.1	83.1	83.1	83.1	2
11:34	83.1	83.1	83.1	83.1	0
11:33	83.1	83.1	83.1	83.1	1
11:32	83.3	83.3	83.3	83.3	1
11:31	83.2	83.2	83.2	83.2	1
11:30	83.2	83.2	83.2	83.2	0
11:29	83.2	83.2	83.2	83.2	3
11:28	83.3	83.3	83.3	83.3	0
11:27	83.3	83.3	83.3	83.3	0
11:26	83.3	83.3	83.3	83.3	0
11:25	83.3	83.3	83.3	83.3	0
11:24	83.3	83.3	83.3	83.3	0
11:23	83.3	83.3	83.3	83.3	3
11:22	83.3	83.3	83.3	83.3	0
11:21	83.3	83.3	83.3	83.3	0
11:20	83.3	83.3	83.3	83.3	0
11:19	83.3	83.3	83.3	83.3	0
11:18	83.3	83.3	83.3	83.3	2
11:17	83.3	83.3	83.3	83.3	0
11:16	83.3	83.4	83.4	83.3	4
11:15	83.4	83.4	83.4	83.4	2
11:14	83.5	83.5	83.5	83.5	1
11:13	83.4	83.4	83.4	83.4	0
11:12	83.4	83.4	83.4	83.4	3
11:11	83.4	83.4	83.4	83.4	1
11:10	83.4	83.4	83.4	83.4	2
11:09	83.4	83.4	83.4	83.4	0
11:08	83.4	83.4	83.4	83.4	1
11:07	83.4	83.4	83.4	83.4	0
11:06	83.4	83.4	83.4	83.4	0
11:05	83.4	83.4	83.4	83.4	0
11:04	83.4	83.4	83.4	83.4	0
11:03	83.4	83.4	83.4	83.4	6
11:02	83.3	83.5	83.5	83.3	5
11:01	83.5	83.5	83.5	83.5	0
11:00	83.5	83.5	83.5	83.5	0
10:59	83.5	83.5	83.5	83.5	0
10:58	83.5	83.5	83.5	83.5	3
10:57	83.5	83.5	83.5	83.5	1
10:56	83.5	83.5	83.5	83.5	1
10:55	83.6	83.6	83.6	83.6	3
10:54	83.6	83.6	83.6	83.6	0
10:53	83.6	83.6	83.6	83.6	2
10:52	83.5	83.6	83.6	83.5	10
10:51	83.6	83.6	83.6	83.6	2
10:50	83.6	83.6	83.6	83.6	1
10:49	83.5	83.5	83.5	83.5	0
10:48	83.5	83.5	83.5	83.5	0
10:47	83.5	83	83.5	83	19
10:46	82.6	82.6	82.6	82.6	0
10:45	82.6	82.6	82.6	82.6	6
10:44	82.3	82.3	82.3	82.3	0
10:43	82.3	82.3	82.3	82.3	0
10:42	82.3	82.3	82.3	82.3	1
10:41	82.4	82.4	82.4	82.4	4
10:40	82.5	82.5	82.5	82.5	0
10:39	82.5	82.5	82.5	82.5	1
10:38	82.5	82.7	82.7	82.5	15
10:37	82.8	82.8	82.8	82.8	0
10:36	82.8	82.8	82.8	82.8	0
10:35	82.8	82.8	82.8	82.8	0
10:34	82.8	82.8	82.8	82.8	0
10:33	82.8	82.8	82.8	82.8	1
10:32	82.8	82.8	82.8	82.8	0
10:31	82.8	82.8	82.8	82.8	1
10:30	82.8	82.8	82.8	82.8	0
10:29	82.8	82.8	82.8	82.8	1
10:28	82.6	82.6	82.6	82.6	0
10:27	82.6	82.6	82.6	82.6	6
10:26	82.5	82.5	82.5	82.5	4
10:25	82.5	82.5	82.5	82.5	0
10:24	82.5	82.5	82.5	82.5	1
10:23	82.4	82.4	82.4	82.4	0
10:22	82.4	82.4	82.4	82.4	0
10:21	82.4	82.4	82.4	82.4	0
10:20	82.4	82.4	82.4	82.4	0
10:19	82.4	82.4	82.4	82.4	4
10:18	82.3	82.8	82.8	82.3	14
10:17	82.8	82.8	82.8	82.8	2
10:16	82.7	82.7	82.7	82.7	0
10:15	82.7	82.7	82.7	82.7	3
10:14	82.7	82.7	82.7	82.7	0
10:13	82.7	82.7	82.7	82.7	0
10:12	82.7	82.7	82.7	82.7	0
10:11	82.7	82.5	82.7	82.5	3
10:10	82.5	82.6	82.6	82.5	5
10:09	82.7	82.8	82.8	82.7	5
10:08	83	83	83	83	0
10:07	83	83	83	83	0
10:06	83	83	83	83	7
10:05	82.4	82.4	82.4	82.4	0
10:04	82.4	82.4	82.4	82.4	4
10:03	82	82	82	82	0
10:02	82	82.4	82.4	82	31
10:01	82.5	82.5	82.5	82.4	6
10:00	82.6	82.6	82.6	82.6	0
09:59	82.6	82.9	82.9	82.6	9
09:58	82.9	82.9	82.9	82.9	0
09:57	82.9	82.9	82.9	82.9	4
09:56	82.8	82.8	82.8	82.8	11
09:55	83.1	83.1	83.1	83.1	0
09:54	83.1	83.2	83.2	83.1	5
09:53	83.4	83.4	83.4	83.4	0
09:52	83.4	83.4	83.4	83.4	0
09:51	83.4	83.4	83.4	83.4	9
09:50	83.7	83.7	83.7	83.7	0
09:49	83.7	83.7	83.7	83.7	11
09:48	83.7	83.8	83.8	83.7	3
09:47	83.8	84.6	84.6	83.8	22
09:46	84.8	84.8	84.8	84.8	0
09:45	84.8	84.8	84.8	84.8	1
09:44	84.7	85	85	84.7	17
09:43	85	85	85	85	0
09:42	85	85	85	85	8
09:41	84.3	84.3	84.3	84.3	0
09:40	84.3	84.3	84.3	84.3	0
09:39	84.3	84.3	84.3	84.3	12
09:38	84.6	84.6	84.6	84.6	8
09:37	84.6	84.6	84.6	84.6	0
09:36	84.6	84.6	84.6	84.6	0
09:35	84.6	84.7	84.7	84.6	9
09:34	84.5	84.5	84.5	84.5	1
09:33	84.6	84.5	84.6	84.5	2
09:32	84.5	84.5	84.5	84.5	2
09:31	84.5	84.5	84.5	84.5	2
09:30	84.5	84.6	84.6	84.5	4
09:29	84.8	84.8	84.8	84.8	0
09:28	84.8	84.9	84.9	84.8	4
09:27	85	85	85	85	4
09:26	85	85	85	85	0
09:25	85	85	85	85	2
09:24	85	85	85	85	2
09:23	85.1	85.1	85.1	85.1	1
09:22	85	85	85	85	0
09:21	85	85.4	85.4	85	12
09:20	85.6	85.6	85.6	85.6	4
09:19	85.5	85.3	85.5	85.3	9
09:18	85.2	85.4	85.4	85.2	6
09:17	85.4	84.6	85.4	84.6	13
09:16	84.7	84.8	85.1	84.6	30
09:15	84.8	84.8	84.8	84.7	3
09:14	84.6	84.6	84.6	84.6	2
09:13	84.4	84.2	84.5	84.2	8
09:12	84.2	84.5	84.5	84.2	12
09:11	84.8	85.2	85.2	84.8	17
09:10	85.3	85.2	85.4	85.2	5
09:09	85.1	85	85.2	85	10
09:08	85.1	85.8	85.8	85.1	19
09:07	86	86.1	86.1	86	14
09:06	86.4	86.7	86.7	86.2	14
09:05	86.7	86.8	87.4	86.6	32
09:04	86.8	87.6	87.6	86.5	30
09:03	87.6	87.6	87.6	87.6	0
09:02	87.6	85.3	87.6	84.8	179
09:01	85.2	84.8	85.2	84.3	65

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)