成交	104.00	昨收	109.00
漲跌	-5.00	開盤	109.50
漲跌幅	-4.59%	最高	109.50
買進	104.00	最低	104.00
賣出	104.50	單量	20
漲停價	119.50	總量	3718
跌停價	98.10	昨量	4612

委買價	委買量	委賣價	委賣量
104.00	263	104.50	51
103.50	175	105.00	82
103.00	171	105.50	59
102.50	103	106.00	56
102.00	157	106.50	30

時間	成交	開	高	低	量
13:30	104	104	104	104	312
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104	22
13:24	104.5	104.5	104.5	104	97
13:23	104	104.5	104.5	104	14
13:22	104	104.5	104.5	104	11
13:21	104.5	104.5	104.5	104.5	12
13:20	104.5	104	104.5	104	19
13:19	104.5	104.5	104.5	104	15
13:18	104.5	104.5	104.5	104	9
13:17	104.5	104.5	104.5	104	6
13:16	104	104.5	104.5	104	11
13:15	104	104	104.5	104	11
13:14	104	104.5	104.5	104	2
13:13	104	104.5	104.5	104	3
13:12	104.5	104	104.5	104	10
13:11	104	104	104	104	3
13:10	104	104	104	104	7
13:09	104.5	104.5	104.5	104	8
13:08	104.5	104.5	104.5	104	17
13:07	104.5	104.5	104.5	104.5	6
13:06	104.5	104	104.5	104	2
13:05	104.5	104.5	104.5	104	177
13:04	104.5	104.5	104.5	104.5	94
13:03	105	105	105	105	1
13:02	104.5	104.5	104.5	104.5	2
13:01	105	105	105	105	1
13:00	105	105	105	104.5	4
12:59	105	105	105	105	6
12:58	105	105	105	105	1
12:57	105	105	105	104.5	7
12:56	105	105	105	105	2
12:55	105	105	105	104.5	3
12:54	105	105	105	105	0
12:53	105	105	105	105	1
12:52	105	104.5	105	104.5	4
12:51	105	105	105	105	0
12:50	105	105	105	104.5	9
12:49	105	105	105	104.5	3
12:48	105	105	105	105	3
12:47	105	105	105	105	1
12:46	105	104.5	105	104.5	22
12:45	104.5	105	105	104.5	3
12:44	105	105	105	105	2
12:43	105	105	105	105	0
12:42	105	105	105	104.5	3
12:41	105	105	105	105	3
12:40	105	105	105	104.5	7
12:39	104.5	104.5	105	104.5	8
12:38	104.5	105	105	104.5	3
12:37	105	105	105	104.5	6
12:36	104.5	104.5	104.5	104.5	0
12:35	104.5	104.5	104.5	104.5	2
12:34	105	105	105	105	4
12:33	105	105	105	105	1
12:32	104.5	104.5	104.5	104.5	1
12:31	105	105	105	104.5	28
12:30	104.5	105	105	104.5	6
12:29	104.5	104.5	104.5	104.5	1
12:28	104.5	105	105	104.5	5
12:27	105	105	105	105	1
12:26	105	105	105	105	5
12:25	104.5	105	105	104.5	5
12:24	105	105	105	105	1
12:23	105	105	105	105	2
12:22	104.5	104.5	104.5	104.5	5
12:21	105	105	105	105	4
12:20	105	105	105	104.5	6
12:19	105	105	105	105	7
12:18	104.5	105	105	104.5	5
12:17	105	105	105	105	7
12:16	105	105	105	104.5	22
12:15	105	105	105	104.5	19
12:14	105	105	105	105	11
12:13	105	104.5	105	104.5	19
12:12	105	105	105	105	6
12:11	104.5	105	105	104.5	15
12:10	104.5	105	105	104.5	10
12:09	105	105	105	105	2
12:08	104.5	104.5	104.5	104.5	4
12:07	104.5	105	105	104.5	446
12:06	105	105	105	105	2
12:05	105	105	105	105	6
12:04	105	105	105	105	1
12:03	105	105	105.5	105	15
12:02	105	105	105.5	105	42
12:01	105	105	105	105	1
12:00	105	105	105	105	1
11:59	105	105	105	105	0
11:58	105	105	105	105	1
11:57	105.5	105.5	105.5	105.5	4
11:56	105.5	105.5	105.5	105.5	8
11:55	105.5	105.5	105.5	105.5	11
11:54	105	105	105.5	105	11
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	105.5	105.5	11
11:51	105	105	105	105	1
11:50	105.5	105.5	105.5	105.5	3
11:49	105.5	105.5	105.5	105.5	1
11:48	105	105	105	105	1
11:47	105.5	105.5	105.5	105.5	6
11:46	105.5	105.5	105.5	105.5	1
11:45	105.5	105.5	105.5	105.5	0
11:44	105.5	105.5	105.5	105.5	5
11:43	105.5	105.5	106	105.5	11
11:42	105.5	105.5	105.5	105.5	14
11:41	105	105.5	105.5	105	2
11:40	105.5	105.5	105.5	105.5	2
11:39	105.5	105.5	105.5	105.5	8
11:38	105.5	105	105.5	105	5
11:37	105	105.5	105.5	105	3
11:36	105.5	105.5	105.5	105	19
11:35	105.5	105.5	105.5	105.5	1
11:34	105.5	105	105.5	105	2
11:33	105.5	105.5	105.5	105.5	1
11:32	105.5	105.5	105.5	105.5	7
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	7
11:29	105.5	105.5	105.5	105.5	5
11:28	105.5	105.5	105.5	105.5	11
11:27	105.5	105.5	105.5	105	8
11:26	105.5	105.5	105.5	105.5	6
11:25	105.5	105.5	105.5	105.5	22
11:24	105.5	105	105.5	105	40
11:23	105.5	105.5	105.5	105.5	2
11:22	105.5	105	105.5	105	2
11:21	105.5	105	105.5	105	3
11:20	105	105.5	105.5	105	45
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	105.5	105.5	105.5	0
11:17	105.5	105.5	105.5	105.5	1
11:16	105.5	105.5	105.5	105.5	4
11:15	105.5	105.5	105.5	105.5	0
11:14	105.5	105.5	105.5	105.5	1
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	1
11:09	105.5	105.5	105.5	105.5	1
11:08	105.5	105.5	105.5	105.5	0
11:07	105.5	105.5	105.5	105.5	7
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	7
11:04	105.5	105.5	105.5	105.5	4
11:03	105.5	105.5	105.5	105.5	11
11:02	105.5	105.5	105.5	105.5	10
11:01	105	105	105	105	8
11:00	105.5	105	105.5	105	11
10:59	105.5	105.5	105.5	105.5	3
10:58	105.5	105.5	105.5	105.5	6
10:57	105.5	105.5	105.5	105.5	5
10:56	105.5	105.5	105.5	105.5	24
10:55	105	105	105	105	1
10:54	105.5	105.5	105.5	105.5	14
10:53	105.5	105.5	105.5	105.5	11
10:52	105.5	105.5	105.5	105.5	41
10:51	105.5	105.5	105.5	105.5	3
10:50	105.5	105.5	105.5	105.5	5
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	173
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	106	106	105.5	11
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	10
10:43	105.5	105.5	105.5	105.5	21
10:42	106	106	106	106	0
10:41	106	106	106	106	0
10:40	106	106	106	106	2
10:39	106	106	106	106	0
10:38	106	106	106	106	10
10:37	106	106	106	106	5
10:36	106	106	106	106	5
10:35	106	106	106	106	4
10:34	106	106	106	106	5
10:33	106	106	106	106	0
10:32	106	106	106	106	3
10:31	106	106	106	106	2
10:30	106	106	106	106	2
10:29	106	106	106	106	10
10:28	106	106	106	106	41
10:27	106	106	106	106	8
10:26	106	106	106	106	4
10:25	106	106	106	106	1
10:24	106	106	106	106	11
10:23	106	106	106	106	0
10:22	106	106	106	106	57
10:21	106	106	106	106	0
10:20	106	106	106	106	0
10:19	106	106	106	106	0
10:18	106	106	106	106	0
10:17	106	105.5	106	105.5	2
10:16	105.5	106	106	105.5	2
10:15	106	106	106	106	8
10:14	106	106	106	106	5
10:13	106	106	106	106	5
10:12	106	106	106	106	4
10:11	106	106	106	105.5	8
10:10	105.5	106	106	105.5	7
10:09	105.5	105.5	105.5	105.5	2
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	2
10:06	106	105.5	106	105.5	31
10:05	105.5	105.5	105.5	105.5	6
10:04	105.5	106	106	105.5	225
10:03	106.5	106.5	106.5	106.5	3
10:02	106.5	106.5	106.5	106.5	2
10:01	106	106	106	106	1
10:00	106	106	106	106	4
09:59	106	106	106	106	7
09:58	106.5	106.5	106.5	106.5	1
09:57	106.5	106.5	106.5	106.5	6
09:56	106.5	106.5	106.5	106.5	3
09:55	106.5	106.5	106.5	106.5	8
09:54	106.5	106.5	106.5	106.5	12
09:53	106.5	106.5	106.5	106	6
09:52	106.5	106.5	106.5	106.5	27
09:51	106.5	106.5	106.5	106.5	6
09:50	106.5	106.5	106.5	106.5	22
09:49	106.5	106.5	106.5	106.5	7
09:48	106.5	106.5	106.5	106.5	4
09:47	106.5	106.5	106.5	106.5	68
09:46	106.5	106.5	106.5	106.5	25
09:45	106.5	106.5	106.5	106.5	30
09:44	106.5	106.5	106.5	106.5	10
09:43	106.5	106.5	106.5	106.5	0
09:42	106.5	106.5	106.5	106.5	33
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	40
09:39	106.5	106.5	106.5	106.5	9
09:38	106.5	107	107	106.5	5
09:37	107	107	107	107	97
09:36	107	107	107	107	13
09:35	107	107	107	107	0
09:34	107	107	107	107	0
09:33	107	107	107	107	16
09:32	107.5	107.5	107.5	107.5	1
09:31	107	107	107	107	4
09:30	107.5	107.5	107.5	107.5	17
09:29	107.5	107.5	107.5	107.5	3
09:28	107.5	107.5	107.5	107.5	9
09:27	107.5	107.5	107.5	107.5	20
09:26	107	107.5	107.5	107	10
09:25	107.5	107.5	107.5	107.5	9
09:24	107.5	107.5	107.5	107.5	18
09:23	107.5	107.5	107.5	107	107
09:22	108	108	108	108	0
09:21	108	108	108	108	4
09:20	108	108	108	108	3
09:19	108	108	108	108	1
09:18	108	108	108	108	1
09:17	108	108	108	108	5
09:16	108	108	108	108	2
09:15	107.5	107.5	107.5	107.5	1
09:14	107.5	107.5	107.5	107.5	2
09:13	108	108	108	108	1
09:12	108	108	108	108	8
09:11	108	108	108	108	11
09:10	108	108	108	107.5	3
09:09	108	108	108	108	3
09:08	108	108	108	108	4
09:07	108	108	108	108	41
09:06	108.5	108.5	108.5	108.5	4
09:05	108.5	108.5	108.5	108.5	6
09:04	108.5	109	109	108.5	27
09:03	109	109.5	109.5	109	15
09:02	109.5	109.5	109.5	109.5	14
09:01	109.5	109.5	109.5	109.5	47

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)