成交	66.30	昨收	66.50
漲跌	-0.20	開盤	66.20
漲跌幅	-0.30%	最高	66.50
買進	66.30	最低	66.20
賣出	66.50	單量	2
漲停價	73.10	總量	72
跌停價	59.90	昨量	76

委買價	委買量	委賣價	委賣量
66.30	15	66.50	12
66.20	23	66.80	1
66.10	14	66.90	2
66.00	27	67.00	3
65.90	10	67.40	2

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	6
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.4	66.4	0
13:24	66.4	66.4	66.4	66.4	0
13:23	66.4	66.4	66.4	66.4	0
13:22	66.4	66.4	66.4	66.4	0
13:21	66.4	66.4	66.4	66.4	0
13:20	66.4	66.4	66.4	66.4	0
13:19	66.4	66.4	66.4	66.4	0
13:18	66.4	66.4	66.4	66.4	4
13:17	66.4	66.4	66.4	66.4	0
13:16	66.4	66.4	66.4	66.4	0
13:15	66.4	66.4	66.4	66.4	0
13:14	66.4	66.4	66.4	66.4	0
13:13	66.4	66.4	66.4	66.4	0
13:12	66.4	66.4	66.4	66.4	1
13:11	66.4	66.4	66.4	66.4	0
13:10	66.4	66.4	66.4	66.4	0
13:09	66.4	66.4	66.4	66.4	0
13:08	66.4	66.4	66.4	66.4	0
13:07	66.4	66.4	66.4	66.4	0
13:06	66.4	66.4	66.4	66.4	3
13:05	66.3	66.3	66.3	66.3	0
13:04	66.3	66.3	66.3	66.3	0
13:03	66.3	66.3	66.3	66.3	0
13:02	66.3	66.3	66.3	66.3	0
13:01	66.3	66.3	66.3	66.3	0
13:00	66.3	66.3	66.3	66.3	0
12:59	66.3	66.3	66.3	66.3	0
12:58	66.3	66.3	66.3	66.3	0
12:57	66.3	66.3	66.3	66.3	0
12:56	66.3	66.3	66.3	66.3	0
12:55	66.3	66.3	66.3	66.3	4
12:54	66.3	66.3	66.3	66.3	1
12:53	66.3	66.3	66.3	66.3	0
12:52	66.3	66.3	66.3	66.3	0
12:51	66.3	66.3	66.3	66.3	0
12:50	66.3	66.3	66.3	66.3	0
12:49	66.3	66.3	66.3	66.3	0
12:48	66.3	66.3	66.3	66.3	0
12:47	66.3	66.3	66.3	66.3	0
12:46	66.3	66.3	66.3	66.3	2
12:45	66.3	66.3	66.3	66.3	1
12:44	66.3	66.3	66.3	66.3	0
12:43	66.3	66.3	66.3	66.3	3
12:42	66.2	66.2	66.2	66.2	0
12:41	66.2	66.2	66.2	66.2	0
12:40	66.2	66.2	66.2	66.2	0
12:39	66.2	66.2	66.2	66.2	0
12:38	66.2	66.2	66.2	66.2	0
12:37	66.2	66.2	66.2	66.2	0
12:36	66.2	66.2	66.2	66.2	0
12:35	66.2	66.2	66.2	66.2	0
12:34	66.2	66.2	66.2	66.2	0
12:33	66.2	66.2	66.2	66.2	0
12:32	66.2	66.2	66.2	66.2	0
12:31	66.2	66.2	66.2	66.2	6
12:30	66.2	66.2	66.2	66.2	0
12:29	66.2	66.2	66.2	66.2	0
12:28	66.2	66.2	66.2	66.2	0
12:27	66.2	66.2	66.2	66.2	0
12:26	66.2	66.2	66.2	66.2	0
12:25	66.2	66.2	66.2	66.2	0
12:24	66.2	66.2	66.2	66.2	0
12:23	66.2	66.2	66.2	66.2	0
12:22	66.2	66.2	66.2	66.2	0
12:21	66.2	66.2	66.2	66.2	0
12:20	66.2	66.2	66.2	66.2	1
12:19	66.2	66.2	66.2	66.2	1
12:18	66.2	66.2	66.2	66.2	0
12:17	66.2	66.2	66.2	66.2	0
12:16	66.2	66.2	66.2	66.2	0
12:15	66.2	66.2	66.2	66.2	0
12:14	66.2	66.2	66.2	66.2	0
12:13	66.2	66.2	66.2	66.2	0
12:12	66.2	66.2	66.2	66.2	0
12:11	66.2	66.2	66.2	66.2	0
12:10	66.2	66.2	66.2	66.2	0
12:09	66.2	66.2	66.2	66.2	0
12:08	66.2	66.2	66.2	66.2	0
12:07	66.2	66.2	66.2	66.2	0
12:06	66.2	66.2	66.2	66.2	0
12:05	66.2	66.2	66.2	66.2	0
12:04	66.2	66.2	66.2	66.2	0
12:03	66.2	66.2	66.2	66.2	0
12:02	66.2	66.2	66.2	66.2	0
12:01	66.2	66.2	66.2	66.2	0
12:00	66.2	66.2	66.2	66.2	0
11:59	66.2	66.2	66.2	66.2	0
11:58	66.2	66.2	66.2	66.2	0
11:57	66.2	66.2	66.2	66.2	0
11:56	66.2	66.2	66.2	66.2	0
11:55	66.2	66.2	66.2	66.2	0
11:54	66.2	66.2	66.2	66.2	0
11:53	66.2	66.2	66.2	66.2	0
11:52	66.2	66.2	66.2	66.2	0
11:51	66.2	66.2	66.2	66.2	0
11:50	66.2	66.2	66.2	66.2	0
11:49	66.2	66.2	66.2	66.2	0
11:48	66.2	66.2	66.2	66.2	0
11:47	66.2	66.2	66.2	66.2	0
11:46	66.2	66.2	66.2	66.2	0
11:45	66.2	66.2	66.2	66.2	0
11:44	66.2	66.2	66.2	66.2	0
11:43	66.2	66.2	66.2	66.2	0
11:42	66.2	66.2	66.2	66.2	0
11:41	66.2	66.2	66.2	66.2	0
11:40	66.2	66.2	66.2	66.2	0
11:39	66.2	66.2	66.2	66.2	0
11:38	66.2	66.2	66.2	66.2	0
11:37	66.2	66.2	66.2	66.2	0
11:36	66.2	66.2	66.2	66.2	0
11:35	66.2	66.2	66.2	66.2	0
11:34	66.2	66.2	66.2	66.2	0
11:33	66.2	66.2	66.2	66.2	0
11:32	66.2	66.2	66.2	66.2	0
11:31	66.2	66.2	66.2	66.2	3
11:30	66.2	66.2	66.2	66.2	0
11:29	66.2	66.2	66.2	66.2	0
11:28	66.2	66.2	66.2	66.2	0
11:27	66.2	66.2	66.2	66.2	0
11:26	66.2	66.2	66.2	66.2	0
11:25	66.2	66.2	66.2	66.2	0
11:24	66.2	66.2	66.2	66.2	0
11:23	66.2	66.2	66.2	66.2	0
11:22	66.2	66.2	66.2	66.2	0
11:21	66.2	66.2	66.2	66.2	0
11:20	66.2	66.2	66.2	66.2	0
11:19	66.2	66.2	66.2	66.2	0
11:18	66.2	66.2	66.2	66.2	0
11:17	66.2	66.2	66.2	66.2	0
11:16	66.2	66.2	66.2	66.2	0
11:15	66.2	66.2	66.2	66.2	0
11:14	66.2	66.2	66.2	66.2	0
11:13	66.2	66.2	66.2	66.2	2
11:12	66.2	66.2	66.2	66.2	0
11:11	66.2	66.2	66.2	66.2	0
11:10	66.2	66.2	66.2	66.2	13
11:09	66.2	66.2	66.2	66.2	0
11:08	66.2	66.2	66.2	66.2	0
11:07	66.2	66.2	66.2	66.2	0
11:06	66.2	66.2	66.2	66.2	0
11:05	66.2	66.2	66.2	66.2	0
11:04	66.2	66.2	66.2	66.2	0
11:03	66.2	66.2	66.2	66.2	0
11:02	66.2	66.2	66.2	66.2	0
11:01	66.2	66.2	66.2	66.2	0
11:00	66.2	66.2	66.2	66.2	0
10:59	66.2	66.2	66.2	66.2	0
10:58	66.2	66.2	66.2	66.2	0
10:57	66.2	66.2	66.2	66.2	0
10:56	66.2	66.2	66.2	66.2	0
10:55	66.2	66.2	66.2	66.2	0
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	0
10:52	66.2	66.2	66.2	66.2	0
10:51	66.2	66.2	66.2	66.2	0
10:50	66.2	66.2	66.2	66.2	0
10:49	66.2	66.2	66.2	66.2	0
10:48	66.2	66.2	66.2	66.2	0
10:47	66.2	66.2	66.2	66.2	0
10:46	66.2	66.2	66.2	66.2	0
10:45	66.2	66.2	66.2	66.2	0
10:44	66.2	66.2	66.2	66.2	0
10:43	66.2	66.2	66.2	66.2	0
10:42	66.2	66.2	66.2	66.2	0
10:41	66.2	66.2	66.2	66.2	0
10:40	66.2	66.2	66.2	66.2	0
10:39	66.2	66.2	66.2	66.2	0
10:38	66.2	66.2	66.2	66.2	0
10:37	66.2	66.2	66.2	66.2	0
10:36	66.2	66.2	66.2	66.2	0
10:35	66.2	66.2	66.2	66.2	0
10:34	66.2	66.2	66.2	66.2	0
10:33	66.2	66.2	66.2	66.2	0
10:32	66.2	66.2	66.2	66.2	0
10:31	66.2	66.2	66.2	66.2	0
10:30	66.2	66.2	66.2	66.2	0
10:29	66.2	66.2	66.2	66.2	0
10:28	66.2	66.2	66.2	66.2	0
10:27	66.2	66.2	66.2	66.2	0
10:26	66.2	66.2	66.2	66.2	0
10:25	66.2	66.2	66.2	66.2	0
10:24	66.2	66.2	66.2	66.2	0
10:23	66.2	66.2	66.2	66.2	0
10:22	66.2	66.2	66.2	66.2	0
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	0
10:19	66.2	66.2	66.2	66.2	0
10:18	66.2	66.2	66.2	66.2	0
10:17	66.2	66.2	66.2	66.2	0
10:16	66.2	66.2	66.2	66.2	0
10:15	66.2	66.2	66.2	66.2	0
10:14	66.2	66.2	66.2	66.2	0
10:13	66.2	66.2	66.2	66.2	0
10:12	66.2	66.2	66.2	66.2	3
10:11	66.2	66.2	66.2	66.2	0
10:10	66.2	66.2	66.2	66.2	0
10:09	66.2	66.2	66.2	66.2	0
10:08	66.2	66.2	66.2	66.2	0
10:07	66.2	66.2	66.2	66.2	0
10:06	66.2	66.2	66.2	66.2	0
10:05	66.2	66.2	66.2	66.2	0
10:04	66.2	66.2	66.2	66.2	0
10:03	66.2	66.2	66.2	66.2	0
10:02	66.2	66.2	66.2	66.2	0
10:01	66.2	66.2	66.2	66.2	0
10:00	66.2	66.2	66.2	66.2	1
09:59	66.2	66.2	66.2	66.2	0
09:58	66.2	66.2	66.2	66.2	13
09:57	66.3	66.3	66.3	66.3	0
09:56	66.3	66.3	66.3	66.3	0
09:55	66.3	66.3	66.3	66.3	0
09:54	66.3	66.3	66.3	66.3	0
09:53	66.3	66.3	66.3	66.3	0
09:52	66.3	66.3	66.3	66.3	0
09:51	66.3	66.3	66.3	66.3	0
09:50	66.3	66.3	66.3	66.3	0
09:49	66.3	66.3	66.3	66.3	0
09:48	66.3	66.3	66.3	66.3	0
09:47	66.3	66.3	66.3	66.3	0
09:46	66.3	66.3	66.3	66.3	0
09:45	66.3	66.3	66.3	66.3	0
09:44	66.3	66.3	66.3	66.3	0
09:43	66.3	66.3	66.3	66.3	0
09:42	66.3	66.3	66.3	66.3	0
09:41	66.3	66.3	66.3	66.3	0
09:40	66.3	66.3	66.3	66.3	0
09:39	66.3	66.3	66.3	66.3	1
09:38	66.2	66.2	66.2	66.2	0
09:37	66.2	66.2	66.2	66.2	0
09:36	66.2	66.2	66.2	66.2	0
09:35	66.2	66.2	66.2	66.2	0
09:34	66.2	66.2	66.2	66.2	0
09:33	66.2	66.2	66.2	66.2	0
09:32	66.2	66.2	66.2	66.2	0
09:31	66.2	66.2	66.2	66.2	2
09:30	66.2	66.2	66.2	66.2	0
09:29	66.2	66.2	66.2	66.2	0
09:28	66.2	66.2	66.2	66.2	0
09:27	66.2	66.2	66.2	66.2	0
09:26	66.2	66.2	66.2	66.2	0
09:25	66.2	66.2	66.2	66.2	0
09:24	66.2	66.2	66.2	66.2	0
09:23	66.2	66.2	66.2	66.2	0
09:22	66.2	66.2	66.2	66.2	0
09:21	66.2	66.2	66.2	66.2	0
09:20	66.2	66.2	66.2	66.2	0
09:19	66.2	66.2	66.2	66.2	0
09:18	66.2	66.2	66.2	66.2	0
09:17	66.2	66.2	66.2	66.2	0
09:16	66.2	66.2	66.2	66.2	0
09:15	66.2	66.2	66.2	66.2	0
09:14	66.2	66.2	66.2	66.2	0
09:13	66.2	66.2	66.2	66.2	0
09:12	66.2	66.2	66.2	66.2	0
09:11	66.2	66.2	66.2	66.2	1
09:10	66.2	66.2	66.2	66.2	0
09:09	66.2	66.2	66.2	66.2	0
09:08	66.2	66.2	66.2	66.2	0
09:07	66.2	66.2	66.2	66.2	0
09:06	66.2	66.2	66.2	66.2	0
09:05	66.2	66.2	66.2	66.2	0
09:04	66.2	66.2	66.2	66.2	0
09:03	66.2	66.2	66.2	66.2	0
09:02	66.2	66.2	66.2	66.2	0
09:01	66.2	66.2	66.2	66.2	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)