成交	40.05	昨收	41.30
漲跌	-1.25	開盤	42.00
漲跌幅	-3.03%	最高	42.10
買進	40.05	最低	40.00
賣出	40.10	單量	117
漲停價	45.40	總量	34575
跌停價	37.20	昨量	57508

委買價	委買量	委賣價	委賣量
40.05	105	40.10	36
40.00	741	40.15	35
39.95	81	40.20	20
39.90	153	40.25	75
39.85	81	40.30	16

時間	成交	開	高	低	量
13:30	40.05	40.05	40.05	40.05	117
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40.05	40.05	40	396
13:24	40.05	40.1	40.15	40.05	288
13:23	40.1	40.15	40.15	40.1	176
13:22	40.2	40.2	40.2	40.2	159
13:21	40.15	40.2	40.2	40.15	122
13:20	40.2	40.2	40.25	40.2	91
13:19	40.2	40.2	40.2	40.2	186
13:18	40.2	40.2	40.25	40.2	173
13:17	40.2	40.3	40.3	40.2	156
13:16	40.25	40.35	40.35	40.25	265
13:15	40.35	40.4	40.45	40.35	56
13:14	40.4	40.4	40.45	40.4	132
13:13	40.4	40.4	40.45	40.4	37
13:12	40.45	40.45	40.45	40.4	27
13:11	40.45	40.4	40.45	40.4	47
13:10	40.45	40.35	40.45	40.35	245
13:09	40.35	40.35	40.35	40.3	25
13:08	40.35	40.35	40.35	40.3	66
13:07	40.35	40.35	40.35	40.35	89
13:06	40.35	40.35	40.35	40.3	141
13:05	40.35	40.35	40.35	40.35	5
13:04	40.35	40.4	40.4	40.35	58
13:03	40.35	40.4	40.4	40.35	25
13:02	40.4	40.4	40.45	40.4	61
13:01	40.4	40.4	40.45	40.4	50
13:00	40.45	40.45	40.45	40.4	29
12:59	40.45	40.4	40.45	40.4	77
12:58	40.4	40.4	40.45	40.4	19
12:57	40.4	40.35	40.5	40.35	282
12:56	40.35	40.35	40.4	40.35	31
12:55	40.35	40.35	40.35	40.35	57
12:54	40.35	40.35	40.4	40.3	85
12:53	40.35	40.35	40.4	40.35	11
12:52	40.35	40.35	40.4	40.3	117
12:51	40.35	40.35	40.35	40.35	101
12:50	40.35	40.4	40.4	40.35	14
12:49	40.4	40.4	40.4	40.4	76
12:48	40.4	40.4	40.45	40.4	8
12:47	40.4	40.45	40.45	40.4	60
12:46	40.45	40.45	40.45	40.45	13
12:45	40.45	40.4	40.45	40.4	71
12:44	40.4	40.45	40.45	40.4	21
12:43	40.4	40.45	40.45	40.4	140
12:42	40.45	40.4	40.5	40.35	201
12:41	40.35	40.35	40.4	40.3	15
12:40	40.35	40.3	40.35	40.3	37
12:39	40.3	40.35	40.35	40.3	28
12:38	40.3	40.3	40.35	40.3	13
12:37	40.35	40.35	40.4	40.35	50
12:36	40.35	40.4	40.45	40.35	43
12:35	40.4	40.4	40.45	40.4	18
12:34	40.4	40.45	40.45	40.4	51
12:33	40.4	40.4	40.4	40.4	40
12:32	40.4	40.35	40.4	40.35	155
12:31	40.35	40.35	40.35	40.35	72
12:30	40.3	40.3	40.35	40.25	44
12:29	40.3	40.25	40.35	40.25	73
12:28	40.25	40.2	40.3	40.2	120
12:27	40.2	40.25	40.25	40.2	50
12:26	40.25	40.25	40.3	40.25	35
12:25	40.25	40.2	40.3	40.2	94
12:24	40.2	40.2	40.25	40.2	201
12:23	40.2	40.25	40.25	40.2	193
12:22	40.3	40.3	40.3	40.25	132
12:21	40.3	40.3	40.3	40.25	90
12:20	40.3	40.3	40.3	40.2	232
12:19	40.3	40.3	40.35	40.3	32
12:18	40.3	40.35	40.4	40.3	111
12:17	40.35	40.35	40.35	40.3	72
12:16	40.35	40.4	40.4	40.35	119
12:15	40.4	40.45	40.45	40.4	19
12:14	40.45	40.4	40.45	40.4	98
12:13	40.4	40.4	40.4	40.4	55
12:12	40.4	40.5	40.5	40.4	20
12:11	40.45	40.45	40.45	40.45	72
12:10	40.4	40.45	40.45	40.4	21
12:09	40.4	40.45	40.5	40.4	11
12:08	40.45	40.5	40.5	40.45	35
12:07	40.5	40.5	40.5	40.45	24
12:06	40.5	40.55	40.55	40.5	12
12:05	40.6	40.55	40.6	40.5	73
12:04	40.5	40.4	40.55	40.4	92
12:03	40.4	40.45	40.5	40.4	86
12:02	40.45	40.45	40.5	40.45	90
12:01	40.5	40.6	40.6	40.5	256
12:00	40.55	40.55	40.6	40.55	10
11:59	40.55	40.6	40.6	40.55	2
11:58	40.6	40.55	40.6	40.55	14
11:57	40.55	40.6	40.6	40.55	7
11:56	40.55	40.55	40.55	40.55	11
11:55	40.55	40.55	40.55	40.55	9
11:54	40.55	40.6	40.6	40.55	31
11:53	40.55	40.6	40.6	40.55	23
11:52	40.6	40.6	40.6	40.6	17
11:51	40.6	40.6	40.6	40.6	13
11:50	40.65	40.65	40.65	40.65	9
11:49	40.65	40.55	40.65	40.55	87
11:48	40.55	40.55	40.55	40.55	3
11:47	40.55	40.55	40.6	40.55	27
11:46	40.55	40.55	40.6	40.55	21
11:45	40.55	40.55	40.6	40.55	29
11:44	40.55	40.55	40.55	40.55	21
11:43	40.55	40.5	40.55	40.5	9
11:42	40.5	40.5	40.55	40.5	43
11:41	40.5	40.5	40.5	40.5	22
11:40	40.5	40.55	40.55	40.5	19
11:39	40.55	40.55	40.55	40.55	61
11:38	40.55	40.55	40.6	40.55	25
11:37	40.55	40.55	40.55	40.55	12
11:36	40.6	40.6	40.6	40.55	9
11:35	40.55	40.55	40.55	40.55	11
11:34	40.55	40.55	40.6	40.55	11
11:33	40.6	40.6	40.6	40.55	31
11:32	40.6	40.6	40.6	40.6	5
11:31	40.55	40.6	40.6	40.55	10
11:30	40.6	40.6	40.6	40.6	8
11:29	40.55	40.55	40.55	40.55	91
11:28	40.55	40.5	40.55	40.5	29
11:27	40.5	40.5	40.5	40.5	23
11:26	40.55	40.5	40.55	40.5	84
11:25	40.5	40.55	40.55	40.5	6
11:24	40.5	40.5	40.55	40.5	25
11:23	40.5	40.5	40.5	40.5	55
11:22	40.55	40.6	40.6	40.55	119
11:21	40.6	40.55	40.6	40.55	68
11:20	40.6	40.55	40.6	40.55	16
11:19	40.55	40.6	40.6	40.55	33
11:18	40.6	40.6	40.6	40.6	41
11:17	40.6	40.65	40.65	40.6	60
11:16	40.65	40.65	40.65	40.65	4
11:15	40.7	40.7	40.7	40.7	14
11:14	40.7	40.7	40.7	40.65	14
11:13	40.7	40.7	40.7	40.7	8
11:12	40.7	40.65	40.7	40.65	20
11:11	40.65	40.65	40.65	40.65	20
11:10	40.65	40.7	40.7	40.65	69
11:09	40.7	40.7	40.7	40.7	18
11:08	40.75	40.7	40.75	40.7	24
11:07	40.7	40.7	40.75	40.7	64
11:06	40.7	40.75	40.75	40.7	23
11:05	40.75	40.7	40.75	40.7	14
11:04	40.75	40.65	40.75	40.65	137
11:03	40.6	40.65	40.65	40.6	67
11:02	40.7	40.65	40.7	40.65	89
11:01	40.6	40.6	40.6	40.6	3
11:00	40.6	40.6	40.65	40.5	85
10:59	40.65	40.65	40.65	40.65	171
10:58	40.6	40.6	40.6	40.6	0
10:57	40.6	40.55	40.6	40.55	14
10:56	40.6	40.55	40.6	40.55	20
10:55	40.55	40.55	40.6	40.55	53
10:54	40.55	40.5	40.55	40.5	214
10:53	40.5	40.5	40.5	40.5	94
10:52	40.5	40.5	40.5	40.45	98
10:51	40.5	40.5	40.5	40.45	301
10:50	40.5	40.6	40.6	40.5	399
10:49	40.6	40.6	40.6	40.6	80
10:48	40.6	40.6	40.6	40.6	32
10:47	40.6	40.65	40.65	40.6	99
10:46	40.65	40.65	40.65	40.65	18
10:45	40.65	40.65	40.65	40.65	108
10:44	40.6	40.65	40.65	40.6	180
10:43	40.7	40.65	40.7	40.65	52
10:42	40.65	40.7	40.75	40.65	75
10:41	40.7	40.7	40.7	40.7	20
10:40	40.75	40.75	40.75	40.75	24
10:39	40.7	40.75	40.75	40.7	57
10:38	40.8	40.8	40.8	40.8	25
10:37	40.8	40.8	40.8	40.8	39
10:36	40.8	40.8	40.8	40.8	9
10:35	40.85	40.85	40.85	40.85	37
10:34	40.9	40.9	40.9	40.9	18
10:33	40.75	40.85	40.85	40.75	104
10:32	40.95	40.95	40.95	40.95	4
10:31	40.9	40.95	40.95	40.85	71
10:30	40.9	40.95	40.95	40.85	66
10:29	40.95	40.95	40.95	40.95	18
10:28	40.95	40.95	40.95	40.9	106
10:27	40.95	40.95	40.95	40.95	61
10:26	41	41	41	41	0
10:25	41	40.95	41	40.95	33
10:24	40.95	40.95	40.95	40.9	57
10:23	41	40.95	41	40.9	146
10:22	40.9	40.85	40.9	40.85	50
10:21	40.85	40.85	40.85	40.85	17
10:20	40.85	40.85	40.9	40.8	129
10:19	40.9	40.9	40.9	40.9	0
10:18	40.9	40.95	40.95	40.9	33
10:17	40.95	40.9	40.95	40.9	95
10:16	40.9	40.85	40.9	40.85	20
10:15	40.9	40.9	40.9	40.9	57
10:14	40.95	40.95	40.95	40.95	0
10:13	40.95	40.9	41	40.9	211
10:12	40.9	40.8	40.95	40.75	141
10:11	40.8	40.85	40.85	40.8	29
10:10	40.85	40.9	40.9	40.85	107
10:09	40.95	40.9	40.95	40.85	126
10:08	40.85	40.6	40.85	40.6	418
10:07	40.6	40.65	40.65	40.6	115
10:06	40.65	40.65	40.65	40.65	53
10:05	40.7	40.7	40.7	40.7	32
10:04	40.7	40.55	40.7	40.55	445
10:03	40.55	40.65	40.65	40.55	314
10:02	40.65	40.7	40.7	40.65	40
10:01	40.7	40.7	40.7	40.7	50
10:00	40.75	40.7	40.75	40.7	93
09:59	40.7	40.7	40.7	40.65	105
09:58	40.7	40.75	40.75	40.7	85
09:57	40.8	40.75	40.8	40.75	128
09:56	40.75	40.8	40.8	40.75	53
09:55	40.7	40.7	40.7	40.65	267
09:54	40.65	40.8	40.8	40.65	502
09:53	40.8	40.95	40.95	40.8	399
09:52	41	41	41.05	41	95
09:51	41	40.95	41	40.95	264
09:50	41.05	41.05	41.1	41.05	8
09:49	41.05	41.05	41.05	41.05	63
09:48	41.05	41.05	41.05	41.05	86
09:47	41.1	41.25	41.25	41.1	106
09:46	41.25	41.25	41.25	41.25	83
09:45	41.3	41.4	41.4	41.3	186
09:44	41.4	41.35	41.4	41.35	111
09:43	41.35	41.2	41.35	41.2	170
09:42	41.2	41.2	41.2	41.2	28
09:41	41.15	41.1	41.15	41.05	105
09:40	41	41	41.05	41	99
09:39	41	41	41	41	148
09:38	40.9	41	41	40.9	207
09:37	40.95	40.85	41	40.75	318
09:36	40.85	40.9	40.95	40.8	234
09:35	40.9	40.95	40.95	40.75	532
09:34	40.9	40.9	40.95	40.85	840
09:33	40.9	41.2	41.2	40.9	1130
09:32	41.15	41.45	41.45	41.05	1890
09:31	41.5	41.45	41.5	41.45	25
09:30	41.45	41.5	41.55	41.4	230
09:29	41.5	41.65	41.65	41.5	118
09:28	41.6	41.55	41.6	41.55	40
09:27	41.55	41.6	41.65	41.5	134
09:26	41.6	41.6	41.65	41.6	181
09:25	41.55	41.55	41.6	41.5	69
09:24	41.5	41.5	41.55	41.5	92
09:23	41.5	41.45	41.5	41.45	74
09:22	41.4	41.4	41.45	41.4	130
09:21	41.4	41.55	41.55	41.4	205
09:20	41.5	41.5	41.55	41.5	21
09:19	41.5	41.55	41.6	41.5	99
09:18	41.55	41.55	41.7	41.5	351
09:17	41.6	41.55	41.6	41.45	137
09:16	41.55	41.65	41.65	41.35	355
09:15	41.6	41.35	41.6	41.3	217
09:14	41.35	41.4	41.45	41.3	156
09:13	41.4	41.3	41.4	41.3	172
09:12	41.3	41.45	41.45	41.25	369
09:11	41.45	41.55	41.6	41.45	448
09:10	41.65	41.35	41.65	41.3	440
09:09	41.35	41.3	41.35	41.3	109
09:08	41.35	41.45	41.5	41.3	267
09:07	41.45	41.35	41.45	41.3	240
09:06	41.35	41.45	41.5	41.35	297
09:05	41.5	41.4	41.55	41.3	614
09:04	41.55	41.35	41.55	41.35	356
09:03	41.45	41.3	41.45	41.3	462
09:02	41.2	41.7	41.7	41.2	1224
09:01	41.9	42	42.1	41.75	1755

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)