成交	58.10	昨收	57.40
漲跌	0.70	開盤	57.70
漲跌幅	1.22%	最高	58.60
買進	58.10	最低	57.20
賣出	58.20	單量	33
漲停價	63.10	總量	16946
跌停價	51.70	昨量	18539

委買價	委買量	委賣價	委賣量
58.10	178	58.20	78
58.00	424	58.30	179
57.90	208	58.40	214
57.80	283	58.50	290
57.70	169	58.60	309

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	1018
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	58.1	58.1	58	157
13:24	58.1	58.1	58.2	58.1	75
13:23	58.1	58.1	58.1	58.1	41
13:22	58.1	58.1	58.1	58	170
13:21	58.1	58.1	58.1	58.1	108
13:20	58.1	58.1	58.1	58.1	47
13:19	58.1	58.1	58.2	58.1	67
13:18	58.1	58.1	58.2	58.1	73
13:17	58.1	58.1	58.2	58.1	88
13:16	58.2	58.2	58.2	58.2	9
13:15	58.1	58.2	58.2	58.1	37
13:14	58.2	58.2	58.2	58.1	83
13:13	58.2	58.2	58.2	58.1	110
13:12	58.2	58.2	58.2	58.2	43
13:11	58.2	58.2	58.2	58.2	29
13:10	58.2	58.2	58.2	58.2	33
13:09	58.2	58.1	58.2	58.1	75
13:08	58.2	58.2	58.2	58.2	14
13:07	58.2	58.2	58.2	58.2	42
13:06	58.2	58.2	58.3	58.1	54
13:05	58.3	58.2	58.3	58.1	54
13:04	58.2	58.2	58.3	58.2	51
13:03	58.2	58.2	58.3	58.2	119
13:02	58.3	58.2	58.3	58.2	26
13:01	58.2	58.2	58.3	58.2	28
13:00	58.2	58.2	58.3	58.2	24
12:59	58.2	58.2	58.2	58.2	31
12:58	58.2	58.3	58.3	58.2	18
12:57	58.2	58.2	58.2	58.2	50
12:56	58.2	58.2	58.2	58.2	29
12:55	58.2	58.2	58.3	58.2	27
12:54	58.2	58.2	58.3	58.2	33
12:53	58.2	58.3	58.3	58.2	14
12:52	58.3	58.3	58.3	58.3	8
12:51	58.2	58.3	58.3	58.2	31
12:50	58.3	58.4	58.4	58.3	46
12:49	58.4	58.3	58.4	58.2	34
12:48	58.3	58.2	58.3	58.1	236
12:47	58.2	58.1	58.2	58.1	14
12:46	58.1	58.1	58.2	58.1	23
12:45	58.1	58	58.2	58	152
12:44	58	58	58.1	58	34
12:43	58	58	58.1	58	25
12:42	58	58.1	58.1	58	14
12:41	58.1	58	58.1	58	17
12:40	58	58.1	58.1	58	7
12:39	58.1	58	58.1	58	17
12:38	58.1	58.1	58.1	58	26
12:37	58	58.1	58.1	58	7
12:36	58.1	58	58.1	58	4
12:35	58	58.1	58.1	58	14
12:34	58.1	58	58.1	58	13
12:33	58	58.1	58.1	58	18
12:32	58.1	58	58.1	58	32
12:31	58	58	58.1	58	8
12:30	58.1	58.1	58.1	58	21
12:29	58	58	58.1	58	21
12:28	58.1	58.1	58.1	58	9
12:27	58.1	58.1	58.1	58	7
12:26	58.1	58	58.1	58	19
12:25	58.1	58.1	58.1	58	27
12:24	58	58.1	58.1	58	6
12:23	58.1	58.1	58.1	58	92
12:22	58.1	58.1	58.1	58.1	6
12:21	58.1	58.2	58.2	58.1	5
12:20	58.2	58.2	58.2	58.1	12
12:19	58.2	58.1	58.2	58.1	13
12:18	58.1	58.2	58.2	58.1	25
12:17	58.2	58.2	58.2	58.2	22
12:16	58.1	58.2	58.2	58.1	4
12:15	58.2	58.3	58.3	58.2	36
12:14	58.3	58.2	58.3	58.2	25
12:13	58.2	58.2	58.3	58.2	26
12:12	58.3	58.3	58.4	58.2	43
12:11	58.2	58.1	58.4	58.1	437
12:10	58.1	58.1	58.2	58.1	7
12:09	58.1	58.1	58.1	58.1	4
12:08	58.1	58.1	58.2	58.1	12
12:07	58.2	58.1	58.2	58.1	26
12:06	58.1	58.1	58.1	58.1	8
12:05	58.1	58.2	58.2	58.1	9
12:04	58.2	58.1	58.2	58.1	18
12:03	58.1	58.1	58.1	58.1	4
12:02	58.1	58.2	58.2	58.1	14
12:01	58.2	58.2	58.2	58.1	7
12:00	58.2	58.1	58.2	58.1	6
11:59	58.1	58.1	58.2	58.1	22
11:58	58.2	58.1	58.2	58.1	12
11:57	58.1	58.2	58.2	58.1	10
11:56	58.2	58.1	58.2	58.1	28
11:55	58.2	58.2	58.2	58.2	8
11:54	58.2	58.2	58.3	58.2	27
11:53	58.2	58.3	58.3	58.2	20
11:52	58.3	58.2	58.3	58.2	16
11:51	58.3	58.3	58.3	58.2	11
11:50	58.2	58.1	58.3	58.1	122
11:49	58.1	58.1	58.1	58.1	16
11:48	58.1	58.1	58.1	58.1	20
11:47	58.1	58.1	58.2	58.1	15
11:46	58.2	58.1	58.2	58.1	19
11:45	58.1	58.1	58.1	58.1	14
11:44	58.1	58.2	58.2	58.1	10
11:43	58.2	58.3	58.3	58.1	20
11:42	58.2	58.2	58.3	58.2	52
11:41	58.2	58	58.2	58	131
11:40	57.9	58	58	57.9	6
11:39	58	57.9	58	57.9	11
11:38	57.9	58	58	57.9	10
11:37	58	58.1	58.1	57.9	116
11:36	58.2	58.2	58.2	58.1	10
11:35	58.2	58.2	58.3	58.2	45
11:34	58.3	58.3	58.4	58.3	165
11:33	58.3	58.2	58.3	58.2	95
11:32	58.2	58	58.2	58	93
11:31	58	58	58	58	29
11:30	58	58	58.1	58	5
11:29	58	58	58	57.9	29
11:28	58	58	58	58	35
11:27	58	58	58.1	58	9
11:26	58	58.1	58.1	58	15
11:25	58	58.1	58.1	58	36
11:24	58.2	58.2	58.2	58.1	40
11:23	58.2	58.2	58.3	58.2	56
11:22	58.3	58.2	58.3	58.1	99
11:21	58.2	58.2	58.2	58.2	38
11:20	58.2	57.9	58.2	57.9	190
11:19	58	57.9	58	57.9	25
11:18	57.9	57.8	57.9	57.8	61
11:17	57.8	57.8	57.8	57.8	27
11:16	57.8	57.9	57.9	57.8	45
11:15	57.8	57.8	57.9	57.8	43
11:14	57.9	58	58	57.9	88
11:13	58	57.8	58	57.8	51
11:12	57.9	57.8	57.9	57.8	24
11:11	57.8	57.8	57.8	57.7	47
11:10	57.7	57.7	57.8	57.7	14
11:09	57.7	57.7	57.7	57.7	16
11:08	57.6	57.6	57.7	57.6	24
11:07	57.6	57.5	57.6	57.5	62
11:06	57.6	57.6	57.7	57.6	24
11:05	57.6	57.5	57.7	57.5	25
11:04	57.5	57.6	57.6	57.5	6
11:03	57.5	57.5	57.6	57.5	46
11:02	57.5	57.4	57.5	57.4	20
11:01	57.4	57.3	57.4	57.3	91
11:00	57.3	57.4	57.4	57.3	43
10:59	57.3	57.4	57.4	57.2	96
10:58	57.3	57.3	57.4	57.3	60
10:57	57.4	57.3	57.4	57.3	22
10:56	57.3	57.3	57.4	57.2	50
10:55	57.3	57.5	57.6	57.2	270
10:54	57.5	57.5	57.5	57.5	47
10:53	57.6	57.5	57.6	57.5	27
10:52	57.5	57.5	57.6	57.5	62
10:51	57.5	57.6	57.6	57.5	9
10:50	57.5	57.5	57.6	57.4	52
10:49	57.4	57.4	57.5	57.4	26
10:48	57.4	57.5	57.5	57.4	16
10:47	57.5	57.5	57.5	57.4	61
10:46	57.5	57.7	57.7	57.5	404
10:45	57.8	57.8	57.8	57.7	21
10:44	57.8	57.7	57.8	57.7	11
10:43	57.6	57.7	57.8	57.6	81
10:42	57.8	57.7	57.8	57.7	9
10:41	57.8	57.7	57.8	57.7	39
10:40	57.8	57.7	57.8	57.7	17
10:39	57.7	57.7	57.7	57.7	11
10:38	57.7	57.7	57.7	57.6	14
10:37	57.7	57.6	57.7	57.6	41
10:36	57.7	57.7	57.7	57.6	11
10:35	57.7	57.7	57.7	57.6	14
10:34	57.7	57.7	57.8	57.7	23
10:33	57.7	57.6	57.7	57.5	61
10:32	57.6	57.6	57.6	57.5	46
10:31	57.6	57.6	57.6	57.5	34
10:30	57.6	57.7	57.7	57.6	92
10:29	57.7	57.6	57.7	57.6	31
10:28	57.6	57.6	57.6	57.6	99
10:27	57.6	57.6	57.7	57.5	99
10:26	57.7	57.7	57.7	57.6	154
10:25	57.7	57.9	57.9	57.7	211
10:24	57.9	57.9	57.9	57.9	24
10:23	57.9	57.9	57.9	57.9	19
10:22	57.8	57.9	57.9	57.8	28
10:21	57.9	57.9	57.9	57.9	10
10:20	58	57.9	58	57.9	27
10:19	57.9	57.9	57.9	57.8	37
10:18	57.9	57.9	58	57.9	34
10:17	57.9	57.8	57.9	57.8	33
10:16	57.8	57.9	57.9	57.8	93
10:15	57.9	57.9	57.9	57.9	28
10:14	58	57.9	58	57.8	25
10:13	57.9	57.9	57.9	57.9	58
10:12	57.9	58	58.1	57.9	21
10:11	58	58.2	58.2	58	129
10:10	58.2	58.1	58.2	58.1	35
10:09	58	58	58.1	58	8
10:08	58	58.1	58.1	58	28
10:07	58.1	58.1	58.1	58.1	39
10:06	58.1	57.9	58.1	57.9	36
10:05	57.9	57.8	58	57.8	108
10:04	57.8	57.8	57.9	57.8	85
10:03	57.9	57.8	57.9	57.8	38
10:02	57.7	57.8	57.9	57.7	71
10:01	57.8	57.8	57.8	57.8	30
10:00	57.8	57.8	57.8	57.7	47
09:59	57.8	57.8	57.8	57.7	253
09:58	57.9	57.9	57.9	57.8	155
09:57	58	58	58	57.9	43
09:56	58	58.1	58.1	58	83
09:55	58.1	58	58.1	58	18
09:54	58	58.1	58.1	58	30
09:53	58.1	58	58.1	58	50
09:52	58	58.1	58.1	58	55
09:51	58.1	58	58.1	58	47
09:50	58	58.1	58.1	58	80
09:49	58.1	58.2	58.2	58.1	20
09:48	58.2	58.2	58.3	58.2	95
09:47	58.2	58.2	58.3	58.2	29
09:46	58.2	58.4	58.4	58.2	98
09:45	58.4	58.3	58.4	58.3	30
09:44	58.4	58.4	58.4	58.3	24
09:43	58.4	58.4	58.4	58.3	17
09:42	58.4	58.4	58.4	58.4	22
09:41	58.4	58.4	58.4	58.3	110
09:40	58.4	58.4	58.4	58.4	26
09:39	58.3	58.4	58.5	58.3	31
09:38	58.4	58.4	58.4	58.4	16
09:37	58.4	58.4	58.5	58.3	53
09:36	58.4	58.4	58.4	58.3	24
09:35	58.4	58.4	58.4	58.3	50
09:34	58.4	58.2	58.5	58.1	65
09:33	58.2	58.1	58.2	58.1	32
09:32	58.1	58	58.1	57.9	42
09:31	58	58.1	58.1	58	188
09:30	58.1	58.1	58.2	58	65
09:29	58.1	58.1	58.2	58	141
09:28	58.2	58.5	58.5	58.2	260
09:27	58.5	58.5	58.6	58.4	73
09:26	58.5	58.5	58.6	58.4	197
09:25	58.4	58.5	58.6	58.4	161
09:24	58.5	58.4	58.5	58.4	58
09:23	58.4	58.6	58.6	58.4	216
09:22	58.6	58.5	58.6	58.4	125
09:21	58.5	58.5	58.5	58.4	30
09:20	58.4	58.5	58.5	58.4	56
09:19	58.4	58.4	58.5	58.3	37
09:18	58.4	58.5	58.5	58.3	58
09:17	58.4	58.4	58.5	58.3	67
09:16	58.4	58.5	58.5	58.4	115
09:15	58.5	58.4	58.6	58.3	290
09:14	58.4	58.4	58.4	58.3	92
09:13	58.4	58	58.5	58	253
09:12	58	57.9	58.1	57.9	143
09:11	57.9	57.9	58	57.8	38
09:10	57.9	57.8	57.9	57.7	218
09:09	57.8	57.8	57.9	57.8	102
09:08	57.8	58	58	57.8	192
09:07	58	58	58	57.8	96
09:06	58.1	57.9	58.1	57.9	125
09:05	57.9	58.2	58.3	57.8	382
09:04	58.2	58.1	58.3	58	140
09:03	58.3	58.3	58.5	58.2	243
09:02	58.3	58.1	58.4	58.1	156
09:01	58.2	57.7	58.2	57.7	586

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)