成交	58.50	昨收	63.20
漲跌	-4.70	開盤	61.80
漲跌幅	-7.44%	最高	67.00
買進	58.50	最低	58.20
賣出	58.60	單量	2683
漲停價	69.50	總量	88727
跌停價	56.90	昨量	69394

委買價	委買量	委賣價	委賣量
58.50	332	58.60	10
58.40	187	58.70	14
58.30	270	58.80	120
58.20	644	58.90	14
58.10	531	59.00	56

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	2634
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.6	58.7	58.2	810
13:24	58.6	58.7	58.8	58.5	455
13:23	58.7	58.8	58.9	58.7	328
13:22	58.8	58.8	58.9	58.7	333
13:21	58.8	58.9	58.9	58.6	324
13:20	58.9	58.6	58.9	58.5	782
13:19	58.7	59	59.1	58.5	955
13:18	59	59	59.1	59	616
13:17	59	59.1	59.2	59	403
13:16	59.2	59.3	59.3	59.1	230
13:15	59.3	59.3	59.4	59.3	184
13:14	59.3	59.3	59.5	59.3	225
13:13	59.4	59.3	59.4	59.2	184
13:12	59.2	59.2	59.3	59.1	302
13:11	59.2	59.6	59.6	59	846
13:10	59.6	59.7	59.8	59.5	237
13:09	59.8	59.8	59.8	59.7	58
13:08	59.7	60	60	59.7	313
13:07	60	59.9	60	59.8	455
13:06	59.8	59.7	59.8	59.7	344
13:05	59.6	59.6	59.6	59.5	210
13:04	59.6	59.6	59.7	59.6	213
13:03	59.6	59.5	59.6	59.5	212
13:02	59.5	59.7	59.7	59.5	491
13:01	59.7	59.7	59.7	59.7	79
13:00	59.7	59.7	59.8	59.7	48
12:59	59.7	59.8	59.8	59.6	90
12:58	59.7	59.8	59.9	59.6	174
12:57	59.8	59.9	59.9	59.8	39
12:56	59.8	59.9	59.9	59.8	85
12:55	59.9	59.7	60	59.7	161
12:54	59.7	59.7	59.7	59.5	237
12:53	59.6	59.7	59.8	59.6	151
12:52	59.8	60.1	60.1	59.7	250
12:51	60	60	60.1	60	127
12:50	60.1	60	60.1	59.8	263
12:49	59.9	60	60	59.9	95
12:48	59.9	60	60.1	59.9	137
12:47	59.9	60.1	60.2	59.9	267
12:46	60.1	60.1	60.2	59.9	188
12:45	60.2	60	60.2	59.9	314
12:44	60	59.8	60.1	59.8	555
12:43	59.8	60.1	60.1	59.8	746
12:42	60	60.3	60.3	60	315
12:41	60.2	60.4	60.5	60.2	113
12:40	60.5	60.5	60.5	60.4	46
12:39	60.4	60.5	60.5	60.4	76
12:38	60.5	60.4	60.5	60.3	86
12:37	60.4	60.4	60.4	60.3	49
12:36	60.5	60.3	60.5	60.3	144
12:35	60.3	60.2	60.5	60.1	145
12:34	60.3	60.1	60.3	60.1	400
12:33	60.1	60.2	60.3	60	400
12:32	60.2	60.3	60.4	60.2	518
12:31	60.3	60.5	60.6	60.2	330
12:30	60.4	60.5	60.6	60.4	309
12:29	60.5	60.7	60.8	60.5	370
12:28	60.7	60.7	60.8	60.6	136
12:27	60.7	60.9	60.9	60.7	72
12:26	60.9	60.9	61	60.6	339
12:25	60.9	60.9	61	60.9	68
12:24	60.9	60.9	61	60.9	70
12:23	61	61	61	61	93
12:22	61.1	61.1	61.1	61	50
12:21	61.1	61	61.2	61	63
12:20	61	61.1	61.1	61	121
12:19	61.1	61.2	61.2	61	113
12:18	61.2	61.1	61.3	61.1	146
12:17	61.1	60.8	61.1	60.8	197
12:16	60.8	60.8	61	60.8	178
12:15	60.8	61	61	60.7	754
12:14	61	61.1	61.2	61	144
12:13	61.1	61.1	61.2	61	122
12:12	61.2	61.1	61.2	61.1	110
12:11	61.1	61.2	61.3	61.1	139
12:10	61.2	61.1	61.2	61	228
12:09	61.2	61.2	61.3	61.1	181
12:08	61.2	61.1	61.2	61	646
12:07	61.2	61.3	61.3	61.1	272
12:06	61.3	61.4	61.5	61.3	227
12:05	61.4	61.5	61.6	61.3	355
12:04	61.5	61.6	61.6	61.5	200
12:03	61.6	61.7	61.7	61.6	85
12:02	61.7	61.8	61.8	61.7	24
12:01	61.8	61.7	61.8	61.7	63
12:00	61.7	61.9	61.9	61.7	103
11:59	61.9	61.8	61.9	61.8	145
11:58	61.7	61.7	61.7	61.7	81
11:57	61.8	61.8	61.8	61.7	43
11:56	61.8	61.7	61.8	61.7	61
11:55	61.7	61.7	61.7	61.6	432
11:54	61.7	61.8	61.8	61.7	124
11:53	61.8	61.8	61.9	61.7	103
11:52	61.8	61.9	61.9	61.8	94
11:51	61.9	61.9	62	61.9	98
11:50	61.9	61.9	61.9	61.9	56
11:49	61.9	61.8	61.9	61.8	102
11:48	61.8	61.8	61.9	61.7	181
11:47	61.8	61.8	61.9	61.8	112
11:46	61.9	61.9	62	61.8	163
11:45	61.9	62	62.1	61.9	69
11:44	62	62	62.1	61.9	212
11:43	61.9	62.1	62.1	61.9	762
11:42	62.1	62.2	62.2	62	170
11:41	62.1	62.1	62.2	62.1	82
11:40	62.2	62.2	62.3	62.1	87
11:39	62.2	62.2	62.2	62.1	274
11:38	62.2	62.3	62.4	62.2	277
11:37	62.3	62.4	62.5	62.3	66
11:36	62.4	62.4	62.4	62.3	195
11:35	62.5	62.6	62.6	62.4	98
11:34	62.5	62.6	62.6	62.5	39
11:33	62.6	62.6	62.7	62.5	73
11:32	62.6	62.6	62.6	62.5	23
11:31	62.6	62.5	62.6	62.5	11
11:30	62.6	62.6	62.6	62.5	178
11:29	62.5	62.6	62.7	62.5	187
11:28	62.6	62.8	62.8	62.6	189
11:27	62.8	62.7	62.8	62.7	42
11:26	62.7	62.9	62.9	62.7	77
11:25	62.8	62.9	62.9	62.8	20
11:24	62.9	62.9	63	62.8	31
11:23	62.9	62.9	63	62.9	79
11:22	62.9	62.9	62.9	62.9	2
11:21	62.9	63	63	62.9	33
11:20	63	63	63	63	33
11:19	63	63	63.1	63	36
11:18	63.1	63.1	63.1	63	98
11:17	63.2	63.2	63.2	63.1	53
11:16	63	63	63	62.9	20
11:15	63	63	63	63	31
11:14	62.8	63	63	62.8	55
11:13	63	63.2	63.2	62.9	108
11:12	63.2	63.3	63.4	63.1	299
11:11	63.2	63.2	63.4	63.2	316
11:10	63.2	63	63.3	63	394
11:09	62.9	63	63	62.9	79
11:08	63	62.9	63	62.8	124
11:07	62.9	62.7	62.9	62.7	99
11:06	62.7	62.7	62.7	62.7	46
11:05	62.7	62.7	62.7	62.6	39
11:04	62.7	62.6	62.7	62.6	32
11:03	62.6	62.6	62.8	62.5	109
11:02	62.5	62.5	62.6	62.5	129
11:01	62.4	62.3	62.5	62.2	113
11:00	62.3	62.6	62.6	62.3	83
10:59	62.5	62.5	62.6	62.5	69
10:58	62.5	62.3	62.5	62.2	151
10:57	62.4	62.6	62.6	62.4	103
10:56	62.6	62.3	62.6	62.2	176
10:55	62.3	62.4	62.4	62.3	120
10:54	62.4	62.2	62.4	62.2	140
10:53	62.3	62.3	62.4	62.1	289
10:52	62.3	62.4	62.5	62.2	401
10:51	62.4	62.7	62.7	62.4	321
10:50	62.8	62.7	62.8	62.6	47
10:49	62.6	62.6	62.7	62.6	250
10:48	62.8	62.9	62.9	62.8	74
10:47	62.9	62.9	62.9	62.9	39
10:46	62.9	62.8	63	62.8	59
10:45	62.8	62.7	62.8	62.7	73
10:44	62.8	62.9	62.9	62.8	59
10:43	62.9	62.9	62.9	62.9	43
10:42	62.9	63	63	62.9	66
10:41	63	62.5	63	62.5	311
10:40	62.5	62.8	62.8	62.5	595
10:39	62.9	63	63	62.8	191
10:38	63	63	63	63	69
10:37	63	63	63	62.9	62
10:36	62.9	63.3	63.3	62.9	354
10:35	63.2	63.3	63.3	63.2	63
10:34	63.2	63.2	63.3	63.1	111
10:33	63.2	63.2	63.2	63.1	93
10:32	63.2	63.2	63.3	63.2	162
10:31	63.2	63.4	63.4	63.1	213
10:30	63.4	63.2	63.4	63.2	140
10:29	63.2	63.1	63.2	63	357
10:28	62.9	62.9	63	62.8	151
10:27	62.9	63	63	62.9	165
10:26	63	63.1	63.1	62.9	405
10:25	63.2	63.2	63.2	63.1	61
10:24	63.2	63.3	63.3	63.1	324
10:23	63.4	63.4	63.4	63.4	64
10:22	63.3	63.6	63.6	63.3	138
10:21	63.6	63.6	63.6	63.5	141
10:20	63.5	63.5	63.6	63.4	152
10:19	63.5	63.5	63.5	63.4	77
10:18	63.5	63.7	63.7	63.4	254
10:17	63.7	63.7	63.8	63.6	347
10:16	63.7	63.4	63.7	63.4	221
10:15	63.5	63.4	63.5	63.3	247
10:14	63.5	63.3	63.6	63.2	373
10:13	63.2	63	63.3	63	330
10:12	63	63.1	63.1	62.8	955
10:11	63.1	63.3	63.4	63.1	216
10:10	63.4	63.4	63.4	63.3	196
10:09	63.4	63.5	63.5	63.4	60
10:08	63.5	63.5	63.6	63.5	131
10:07	63.5	63.6	63.6	63.5	122
10:06	63.5	63.2	63.5	63.2	358
10:05	63.3	63.4	63.4	63.2	214
10:04	63.4	63.7	63.7	63.4	434
10:03	63.7	63.5	63.7	63.4	232
10:02	63.5	63	63.5	62.9	606
10:01	62.9	63.5	63.6	62.9	1139
10:00	63.5	63.5	63.6	63.4	341
09:59	63.5	63.5	63.6	63.5	256
09:58	63.5	63.8	63.8	63.5	292
09:57	63.8	63.8	63.8	63.7	132
09:56	63.7	64	64	63.7	497
09:55	64	63.8	64	63.8	355
09:54	63.6	63.5	63.6	63.4	744
09:53	63.6	63.8	63.8	63.5	671
09:52	63.8	64.2	64.2	63.7	905
09:51	64.2	64.6	64.6	64.2	347
09:50	64.6	64.5	64.7	64.5	243
09:49	64.5	64.4	64.5	64.3	578
09:48	64.4	64.3	64.4	64.3	367
09:47	64.3	64.3	64.4	64.2	720
09:46	64.4	64.5	64.6	64.3	727
09:45	64.5	64.7	64.7	64.5	677
09:44	64.7	64.9	64.9	64.7	379
09:43	64.9	65	65	64.9	239
09:42	65	65.2	65.2	65	198
09:41	65.2	65	65.2	65	207
09:40	65.1	65	65.5	65	515
09:39	65	65.2	65.2	65	192
09:38	65.1	65.2	65.2	65.1	129
09:37	65	65.1	65.1	64.8	376
09:36	65.3	65.3	65.4	65.3	264
09:35	65.3	65.1	65.3	65	213
09:34	65.1	65	65.1	64.9	365
09:33	64.9	64.6	65	64.6	488
09:32	64.5	64.8	64.8	64.5	863
09:31	64.8	65.3	65.4	64.7	1145
09:30	65.4	65.6	65.6	65.4	162
09:29	65.6	65.5	65.6	65.5	156
09:28	65.4	65.2	65.6	65.2	296
09:27	65.3	65.3	65.7	65.2	397
09:26	65.4	66	66	65.3	788
09:25	66	65.7	66	65.7	404
09:24	65.8	65.5	66	65.5	675
09:23	65.5	65.5	65.6	65.5	354
09:22	65.7	65.3	65.8	65.3	533
09:21	65.2	65.6	65.6	65.1	662
09:20	65.6	65.6	65.9	65.5	573
09:19	65.6	65.7	65.7	65.3	900
09:18	65.8	65.7	65.9	65.7	620
09:17	65.8	65.9	66	65.7	478
09:16	66	65.8	66.2	65.6	772
09:15	65.9	66.1	66.3	65.8	1731
09:14	66.1	66.5	66.5	66	1526
09:13	66.5	66.6	67	66.3	1736
09:12	66.6	65.9	66.8	65.8	2808
09:11	65.8	65.1	65.9	64.9	1765
09:10	65.1	65.2	65.5	65	804
09:09	65.2	65.5	65.7	65.2	1133
09:08	65.5	65.3	65.5	65	1785
09:07	65.4	65.7	65.8	65.1	1114
09:06	65.8	65.1	65.9	64.9	3186
09:05	65	64	65.3	64	2714
09:04	63.9	63.9	63.9	63.9	0
09:03	63.9	63.9	63.9	63.8	145
09:02	63.9	62.7	63.9	62.4	1441
09:01	62.7	61.8	62.8	61.6	1515

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)