成交	76.00	昨收	77.00
漲跌	-1.00	開盤	77.70
漲跌幅	-1.30%	最高	77.90
買進	76.00	最低	75.90
賣出	76.20	單量	21
漲停價	84.70	總量	476
跌停價	69.30	昨量	735

委買價	委買量	委賣價	委賣量
76.00	1	76.20	1
75.90	20	76.30	2
75.80	14	76.50	3
75.70	18	76.60	5
75.60	14	76.70	2

時間	成交	開	高	低	量
13:30	76	76	76	76	0
13:29	76	76	76	76	0
13:28	76	76	76	76	0
13:27	76	76	76	76	0
13:26	76	76	76	76	0
13:25	76	76	76	76	42
13:24	76.3	76.3	76.3	76.3	0
13:23	76.3	76.3	76.3	76.3	0
13:22	76.3	76.3	76.3	76.3	0
13:21	76.3	76.3	76.3	76.3	0
13:20	76.3	76.3	76.3	76.3	0
13:19	76.3	76.3	76.3	76.3	0
13:18	76.3	76.3	76.3	76.3	0
13:17	76.3	76.3	76.3	76.3	0
13:16	76.3	76.3	76.3	76.3	0
13:15	76.3	76.3	76.3	76.3	0
13:14	76.3	76.3	76.3	76.3	0
13:13	76.3	76.3	76.3	76.3	0
13:12	76.3	76.3	76.3	76.3	0
13:11	76.3	76.3	76.3	76.3	3
13:10	76.1	76.1	76.1	76.1	0
13:09	76.1	76.1	76.1	76.1	0
13:08	76.1	76.1	76.1	76.1	7
13:07	76	76.1	76.1	76	30
13:06	76.1	76.1	76.1	76.1	0
13:05	76.1	76.1	76.1	76.1	0
13:04	76.1	76.1	76.1	76.1	0
13:03	76.1	76.1	76.1	76.1	0
13:02	76.1	76.1	76.1	76.1	0
13:01	76.1	76.1	76.1	76.1	0
13:00	76.1	76.1	76.1	76.1	0
12:59	76.1	76.1	76.1	76.1	0
12:58	76.1	76.1	76.1	76.1	2
12:57	76.1	76.1	76.1	76.1	0
12:56	76.1	76.1	76.1	76.1	0
12:55	76.1	76.1	76.1	76.1	0
12:54	76.1	76.1	76.1	76.1	0
12:53	76.1	76.1	76.1	76.1	0
12:52	76.1	76.1	76.1	76.1	0
12:51	76.1	76.1	76.1	76.1	3
12:50	76.2	76.2	76.2	76.2	0
12:49	76.2	76.2	76.2	76.2	2
12:48	76.2	76.2	76.2	76.2	0
12:47	76.2	76.2	76.2	76.2	0
12:46	76.2	76.2	76.2	76.2	0
12:45	76.2	76.2	76.2	76.2	0
12:44	76.2	76.2	76.2	76.2	0
12:43	76.2	76.2	76.2	76.2	2
12:42	76.2	76.2	76.2	76.2	0
12:41	76.2	76.2	76.2	76.2	0
12:40	76.2	76.2	76.2	76.2	2
12:39	76.2	76.2	76.2	76.2	0
12:38	76.2	76.2	76.2	76.2	1
12:37	76.1	76.1	76.1	76.1	0
12:36	76.1	76.1	76.1	76.1	0
12:35	76.1	76.1	76.1	76.1	0
12:34	76.1	76.1	76.1	76.1	2
12:33	76.1	76.1	76.1	76.1	0
12:32	76.1	76.1	76.1	76.1	0
12:31	76.1	76.1	76.1	76.1	1
12:30	76.1	76.1	76.1	76.1	1
12:29	76.1	76.1	76.1	76.1	0
12:28	76.1	76.1	76.1	76.1	0
12:27	76.1	76.1	76.1	76.1	0
12:26	76.1	76.1	76.1	76.1	3
12:25	76	76	76	76	0
12:24	76	76	76	76	0
12:23	76	76	76	76	2
12:22	76.1	76.1	76.1	76.1	0
12:21	76.1	76.1	76.1	76.1	5
12:20	76.1	76.1	76.1	76.1	1
12:19	76.1	76.1	76.1	76.1	2
12:18	76.1	76.1	76.1	76.1	0
12:17	76.1	76.1	76.1	76.1	2
12:16	76.1	76.2	76.2	76.1	2
12:15	76.1	76.1	76.1	76.1	2
12:14	76.2	76.2	76.2	76.2	0
12:13	76.2	76.2	76.2	76.2	0
12:12	76.2	76.2	76.2	76.2	0
12:11	76.2	76.2	76.2	76.2	0
12:10	76.2	76.2	76.2	76.2	3
12:09	76.2	76.2	76.2	76.2	0
12:08	76.2	76.2	76.2	76.2	0
12:07	76.2	76.2	76.2	76.2	1
12:06	76.2	76.2	76.2	76.2	1
12:05	76.2	76.2	76.2	76.2	0
12:04	76.2	76.2	76.2	76.2	6
12:03	76.1	76.1	76.1	76.1	0
12:02	76.1	76.1	76.1	76.1	0
12:01	76.1	76.1	76.1	76.1	0
12:00	76.1	76.1	76.1	76.1	20
11:59	76	76	76	76	0
11:58	76	76	76	76	0
11:57	76	76	76	76	10
11:56	76.1	76.1	76.1	76.1	5
11:55	76.2	76.2	76.2	76.2	1
11:54	76.2	76.2	76.2	76.2	0
11:53	76.2	76.2	76.2	76.2	5
11:52	76.3	76.3	76.3	76.3	0
11:51	76.3	76.3	76.3	76.3	0
11:50	76.3	76.3	76.3	76.3	0
11:49	76.3	76.3	76.3	76.3	0
11:48	76.3	76.3	76.3	76.3	0
11:47	76.3	76.3	76.3	76.3	26
11:46	76.6	76.6	76.6	76.6	0
11:45	76.6	76.6	76.6	76.6	2
11:44	76.6	76.6	76.6	76.6	0
11:43	76.6	76.6	76.6	76.6	8
11:42	76.7	76.7	76.7	76.7	0
11:41	76.7	76.7	76.7	76.7	0
11:40	76.7	76.7	76.7	76.7	0
11:39	76.7	76.7	76.7	76.7	0
11:38	76.7	76.7	76.7	76.7	0
11:37	76.7	76.7	76.7	76.7	0
11:36	76.7	76.7	76.7	76.7	0
11:35	76.7	76.7	76.7	76.7	0
11:34	76.7	76.7	76.7	76.7	0
11:33	76.7	76.6	76.7	76.6	12
11:32	76.5	76.5	76.5	76.5	0
11:31	76.5	76.5	76.5	76.5	0
11:30	76.5	76.5	76.5	76.5	0
11:29	76.5	76.5	76.5	76.5	0
11:28	76.5	76.5	76.5	76.5	0
11:27	76.5	76.5	76.5	76.5	0
11:26	76.5	76.5	76.5	76.5	0
11:25	76.5	76.5	76.5	76.5	0
11:24	76.5	76.5	76.5	76.5	0
11:23	76.5	76.5	76.5	76.5	0
11:22	76.5	76.5	76.5	76.5	5
11:21	76.6	76.6	76.6	76.6	0
11:20	76.6	76.6	76.6	76.6	0
11:19	76.6	76.6	76.6	76.6	0
11:18	76.6	76.6	76.6	76.6	12
11:17	76.7	76.7	76.7	76.7	0
11:16	76.7	76.7	76.7	76.7	0
11:15	76.7	76.7	76.7	76.7	14
11:14	76.9	76.9	76.9	76.9	0
11:13	76.9	76.9	76.9	76.9	0
11:12	76.9	76.9	76.9	76.9	0
11:11	76.9	76.9	76.9	76.9	0
11:10	76.9	76.9	76.9	76.9	0
11:09	76.9	76.9	76.9	76.9	0
11:08	76.9	76.9	76.9	76.9	0
11:07	76.9	76.9	76.9	76.9	0
11:06	76.9	76.9	76.9	76.9	0
11:05	76.9	76.9	76.9	76.9	0
11:04	76.9	76.9	76.9	76.9	0
11:03	76.9	76.9	76.9	76.9	5
11:02	77	77	77	77	0
11:01	77	77	77	77	0
11:00	77	77	77	77	0
10:59	77	77	77	77	0
10:58	77	77	77	77	0
10:57	77	77	77	77	0
10:56	77	77	77	77	0
10:55	77	77	77	77	0
10:54	77	77	77	77	0
10:53	77	77	77	77	0
10:52	77	77	77	77	11
10:51	77	77	77	77	0
10:50	77	77	77	77	0
10:49	77	77	77	77	0
10:48	77	77	77	77	0
10:47	77	77	77	77	0
10:46	77	77	77	77	0
10:45	77	77	77	77	0
10:44	77	77	77	77	30
10:43	77.1	77.1	77.1	77.1	0
10:42	77.1	77.1	77.1	77.1	0
10:41	77.1	77.1	77.1	77.1	0
10:40	77.1	77.1	77.1	77.1	0
10:39	77.1	77.1	77.1	77.1	0
10:38	77.1	77.1	77.1	77.1	0
10:37	77.1	77.1	77.1	77.1	0
10:36	77.1	77.1	77.1	77.1	0
10:35	77.1	77.1	77.1	77.1	0
10:34	77.1	77.1	77.1	77.1	0
10:33	77.1	77.1	77.1	77.1	2
10:32	77.1	77.1	77.1	77.1	0
10:31	77.1	77.1	77.1	77.1	0
10:30	77.1	77.1	77.1	77.1	0
10:29	77.1	77.1	77.1	77.1	0
10:28	77.1	77.1	77.1	77.1	0
10:27	77.1	77.1	77.1	77.1	0
10:26	77.1	77.1	77.1	77.1	0
10:25	77.1	77.1	77.1	77.1	9
10:24	77.1	77.1	77.1	77.1	0
10:23	77.1	77.1	77.1	77.1	0
10:22	77.1	77.1	77.1	77.1	0
10:21	77.1	77.1	77.1	77.1	0
10:20	77.1	77.1	77.1	77.1	0
10:19	77.1	77.1	77.1	77.1	24
10:18	77.2	77.2	77.2	77.2	0
10:17	77.2	77.2	77.2	77.2	0
10:16	77.2	77.2	77.2	77.2	0
10:15	77.2	77.2	77.2	77.2	0
10:14	77.2	77.2	77.2	77.2	0
10:13	77.2	77.2	77.2	77.2	0
10:12	77.2	77.2	77.2	77.2	0
10:11	77.2	77.2	77.2	77.2	0
10:10	77.2	77.2	77.2	77.2	0
10:09	77.2	77.2	77.2	77.2	0
10:08	77.2	77.2	77.2	77.2	0
10:07	77.2	77.2	77.2	77.2	0
10:06	77.2	77.2	77.2	77.2	0
10:05	77.2	77.2	77.2	77.2	0
10:04	77.2	77.2	77.2	77.2	0
10:03	77.2	77.2	77.2	77.2	0
10:02	77.2	77.2	77.2	77.2	0
10:01	77.2	77.2	77.2	77.2	0
10:00	77.2	77.2	77.2	77.2	19
09:59	77.4	77.4	77.4	77.4	0
09:58	77.4	77.4	77.4	77.4	0
09:57	77.4	77.4	77.4	77.4	0
09:56	77.4	77.4	77.4	77.4	0
09:55	77.4	77.4	77.4	77.4	0
09:54	77.4	77.4	77.4	77.4	0
09:53	77.4	77.4	77.4	77.4	0
09:52	77.4	77.4	77.4	77.4	0
09:51	77.4	77.4	77.4	77.4	0
09:50	77.4	77.4	77.4	77.4	0
09:49	77.4	77.4	77.4	77.4	0
09:48	77.4	77.4	77.4	77.4	10
09:47	77.2	77.2	77.2	77.2	0
09:46	77.2	77.2	77.2	77.2	0
09:45	77.2	77.2	77.2	77.2	0
09:44	77.2	77.2	77.2	77.2	0
09:43	77.2	77.2	77.2	77.2	0
09:42	77.2	77.2	77.2	77.2	0
09:41	77.2	77.2	77.2	77.2	0
09:40	77.2	77.2	77.2	77.2	0
09:39	77.2	77.2	77.2	77.2	0
09:38	77.2	77.2	77.2	77.2	0
09:37	77.2	77.2	77.2	77.2	0
09:36	77.2	77.2	77.2	77.2	0
09:35	77.2	77.2	77.2	77.2	0
09:34	77.2	77.2	77.2	77.2	0
09:33	77.2	77.2	77.2	77.2	0
09:32	77.2	77.2	77.2	77.2	0
09:31	77.2	77.2	77.2	77.2	16
09:30	77.3	77.3	77.3	77.3	0
09:29	77.3	77.3	77.3	77.3	0
09:28	77.3	77.3	77.3	77.3	0
09:27	77.3	77.3	77.3	77.3	0
09:26	77.3	77.3	77.3	77.3	0
09:25	77.3	77.3	77.3	77.3	0
09:24	77.3	77.3	77.3	77.3	0
09:23	77.3	77.3	77.3	77.3	0
09:22	77.3	77.3	77.3	77.3	0
09:21	77.3	77.3	77.3	77.3	0
09:20	77.3	77.3	77.3	77.3	0
09:19	77.3	77.3	77.3	77.3	0
09:18	77.3	77.3	77.3	77.3	0
09:17	77.3	77.3	77.3	77.3	0
09:16	77.3	77.3	77.3	77.3	0
09:15	77.3	77.3	77.3	77.3	11
09:14	77	77	77	77	0
09:13	77	77	77	77	0
09:12	77	77.1	77.1	77	11
09:11	77.2	77.2	77.2	77.2	7
09:10	77.5	77.5	77.5	77.5	0
09:09	77.5	77.5	77.5	77.5	6
09:08	77.3	77.3	77.3	77.3	0
09:07	77.3	77.3	77.3	77.3	0
09:06	77.3	77.3	77.3	77.3	23
09:05	77.6	77.6	77.6	77.6	0
09:04	77.6	77.6	77.6	77.6	14
09:03	77	77	77	77	3
09:02	77.7	77.7	77.7	77.7	2
09:01	77.7	77.7	77.7	77.7	4

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)