成交	87.30	昨收	89.40
漲跌	-2.10	開盤	89.40
漲跌幅	-2.35%	最高	89.40
買進	87.30	最低	87.30
賣出	87.40	單量	5
漲停價	98.30	總量	4744
跌停價	80.50	昨量	7091

委買價	委買量	委賣價	委賣量
87.30	41	87.40	3
87.20	14	87.50	16
87.10	19	87.60	1
87.00	141	87.70	11
86.90	37	87.80	11

時間	成交	開	高	低	量
13:30	87.3	87.3	87.3	87.3	259
13:29	87.3	87.3	87.3	87.3	0
13:28	87.3	87.3	87.3	87.3	0
13:27	87.3	87.3	87.3	87.3	0
13:26	87.3	87.3	87.3	87.3	0
13:25	87.3	87.3	87.3	87.3	40
13:24	87.3	87.3	87.4	87.3	17
13:23	87.3	87.3	87.4	87.3	16
13:22	87.3	87.4	87.4	87.3	36
13:21	87.4	87.5	87.5	87.4	32
13:20	87.4	87.4	87.4	87.4	12
13:19	87.4	87.4	87.5	87.4	14
13:18	87.4	87.4	87.4	87.4	5
13:17	87.4	87.4	87.4	87.4	12
13:16	87.4	87.4	87.5	87.4	9
13:15	87.4	87.4	87.5	87.4	10
13:14	87.4	87.4	87.5	87.4	16
13:13	87.4	87.4	87.4	87.4	5
13:12	87.4	87.4	87.5	87.4	12
13:11	87.4	87.3	87.4	87.3	46
13:10	87.4	87.4	87.4	87.4	18
13:09	87.4	87.4	87.4	87.4	4
13:08	87.5	87.4	87.5	87.4	41
13:07	87.3	87.4	87.4	87.3	32
13:06	87.5	87.5	87.6	87.5	16
13:05	87.5	87.5	87.5	87.5	16
13:04	87.5	87.5	87.5	87.5	16
13:03	87.5	87.6	87.6	87.5	24
13:02	87.6	87.6	87.6	87.6	1
13:01	87.5	87.6	87.6	87.5	7
13:00	87.6	87.6	87.6	87.6	2
12:59	87.7	87.6	87.7	87.5	21
12:58	87.6	87.6	87.6	87.6	3
12:57	87.6	87.6	87.6	87.6	46
12:56	87.6	87.7	87.7	87.6	20
12:55	87.8	87.7	87.8	87.7	6
12:54	87.8	87.8	87.8	87.8	0
12:53	87.8	87.8	87.8	87.8	2
12:52	87.8	87.8	87.8	87.8	4
12:51	87.8	87.8	87.8	87.7	6
12:50	87.7	87.8	87.8	87.7	3
12:49	87.8	87.8	87.8	87.8	2
12:48	87.8	87.8	87.8	87.8	8
12:47	87.8	87.8	87.8	87.8	4
12:46	87.8	87.8	87.8	87.8	1
12:45	87.8	87.8	87.8	87.8	1
12:44	87.8	87.8	87.8	87.8	8
12:43	87.7	87.7	87.7	87.7	5
12:42	87.7	87.7	87.7	87.7	6
12:41	87.8	87.7	87.8	87.7	7
12:40	87.8	87.8	87.8	87.8	8
12:39	87.8	87.8	87.8	87.8	6
12:38	87.8	87.8	87.8	87.8	0
12:37	87.8	87.8	87.8	87.8	0
12:36	87.8	87.8	87.9	87.8	10
12:35	87.8	87.9	87.9	87.8	15
12:34	87.9	88	88.1	87.9	23
12:33	87.9	88.1	88.1	87.9	13
12:32	88.1	88	88.1	87.9	22
12:31	87.8	87.8	88	87.8	47
12:30	87.8	87.9	87.9	87.8	6
12:29	87.8	87.8	88	87.8	25
12:28	87.8	87.9	88	87.8	16
12:27	87.8	87.9	87.9	87.8	5
12:26	87.9	87.9	87.9	87.9	3
12:25	87.8	87.9	88	87.8	24
12:24	87.9	88	88	87.9	7
12:23	88	88	88	88	31
12:22	88	88.1	88.1	88	15
12:21	88.1	88.1	88.1	88.1	10
12:20	88.1	88.1	88.2	88.1	7
12:19	88.1	88.2	88.2	88.1	32
12:18	88.3	88.3	88.3	88.3	24
12:17	88.3	88.3	88.3	88.3	0
12:16	88.3	88.5	88.5	88.3	2
12:15	88.4	88.4	88.4	88.3	5
12:14	88.5	88.5	88.5	88.5	1
12:13	88.5	88.5	88.5	88.5	5
12:12	88.5	88.5	88.5	88.5	2
12:11	88.5	88.5	88.5	88.5	4
12:10	88.6	88.3	88.6	88.3	5
12:09	88.4	88.4	88.4	88.4	2
12:08	88.4	88.4	88.4	88.4	1
12:07	88.4	88.4	88.4	88.4	10
12:06	88.6	88.6	88.6	88.6	2
12:05	88.5	88.2	88.5	88.2	5
12:04	88.3	88.2	88.3	88.2	3
12:03	88.2	88.2	88.2	88.2	2
12:02	88.2	88.3	88.3	88.2	3
12:01	88.3	88.3	88.3	88.2	6
12:00	88.3	88.4	88.4	88.3	4
11:59	88.5	88.5	88.5	88.5	12
11:58	88.5	88.5	88.6	88.5	10
11:57	88.5	88.5	88.5	88.5	1
11:56	88.6	88.6	88.6	88.5	7
11:55	88.6	88.7	88.7	88.6	7
11:54	88.8	88.8	88.8	88.7	8
11:53	88.8	88.8	88.9	88.8	14
11:52	88.8	88.8	88.8	88.7	18
11:51	88.9	88.9	89	88.9	16
11:50	88.9	88.9	88.9	88.9	26
11:49	88.9	88.9	88.9	88.9	1
11:48	88.8	88.9	88.9	88.8	15
11:47	88.9	88.9	88.9	88.8	44
11:46	89	88.9	89	88.9	52
11:45	89	88.9	89	88.8	60
11:44	88.9	88.5	89	88.5	101
11:43	88.5	88.4	88.6	88.4	41
11:42	88.3	88.2	88.3	88.2	4
11:41	88.1	88.3	88.3	88.1	20
11:40	88.3	88.3	88.3	88.3	0
11:39	88.3	88.3	88.3	88.3	1
11:38	88.3	88.3	88.3	88.3	5
11:37	88.3	88.4	88.4	88.3	3
11:36	88.4	88.4	88.4	88.3	11
11:35	88.4	88.4	88.4	88.4	4
11:34	88.4	88.4	88.4	88.4	1
11:33	88.4	88.4	88.4	88.4	2
11:32	88.3	88.3	88.3	88.3	1
11:31	88.3	88.3	88.3	88.3	8
11:30	88.3	88.3	88.3	88.2	4
11:29	88.3	88.3	88.3	88.3	2
11:28	88.3	88.2	88.3	88.2	3
11:27	88.2	88.2	88.2	88.2	2
11:26	88.2	88.2	88.2	88.2	1
11:25	88.2	88.2	88.2	88.2	1
11:24	88.2	88.2	88.2	88.2	5
11:23	88.2	88.3	88.3	88.2	5
11:22	88.2	88.2	88.2	88.2	1
11:21	88.2	88.1	88.2	88.1	4
11:20	88.1	88.1	88.1	88.1	10
11:19	88.1	88.1	88.1	88.1	7
11:18	88.2	88.2	88.2	88.2	0
11:17	88.2	88.2	88.2	88.2	1
11:16	88.2	88.2	88.2	88.2	10
11:15	88.3	88.3	88.3	88.3	0
11:14	88.3	88.2	88.3	88.2	5
11:13	88.2	88.3	88.3	88.2	8
11:12	88.3	88.3	88.3	88.3	4
11:11	88.3	88.1	88.3	88.1	104
11:10	88	88.1	88.1	88	4
11:09	88.1	88	88.1	88	9
11:08	88	88	88	88	11
11:07	88	88.2	88.2	88	18
11:06	88.2	88.1	88.2	88.1	17
11:05	88	87.9	88	87.9	36
11:04	87.8	87.8	87.8	87.8	1
11:03	87.8	87.6	87.8	87.6	8
11:02	87.6	87.6	87.6	87.6	3
11:01	87.7	87.7	87.7	87.7	0
11:00	87.7	87.8	87.8	87.7	7
10:59	87.6	87.6	87.6	87.6	7
10:58	87.5	87.5	87.5	87.5	2
10:57	87.5	87.5	87.5	87.5	4
10:56	87.5	87.4	87.5	87.4	2
10:55	87.4	87.5	87.5	87.4	5
10:54	87.4	87.4	87.4	87.4	0
10:53	87.4	87.3	87.5	87.3	47
10:52	87.3	87.4	87.4	87.3	23
10:51	87.4	87.5	87.5	87.4	5
10:50	87.5	87.5	87.5	87.5	19
10:49	87.5	87.5	87.5	87.5	82
10:48	87.5	87.6	87.6	87.5	35
10:47	87.6	87.7	87.7	87.6	41
10:46	87.8	87.8	87.8	87.8	5
10:45	87.8	87.8	87.8	87.8	6
10:44	87.9	87.9	87.9	87.9	3
10:43	88	87.8	88	87.8	7
10:42	87.8	87.8	87.8	87.8	0
10:41	87.8	87.8	87.8	87.8	2
10:40	87.8	87.8	87.8	87.8	0
10:39	87.8	87.8	87.8	87.8	0
10:38	87.8	87.9	88	87.8	29
10:37	87.8	87.8	87.8	87.8	2
10:36	87.8	87.8	87.8	87.8	0
10:35	87.8	87.9	87.9	87.8	14
10:34	87.9	87.7	87.9	87.7	16
10:33	87.8	87.8	87.8	87.8	2
10:32	87.7	87.7	87.7	87.7	4
10:31	87.7	87.8	87.8	87.7	5
10:30	87.9	87.9	87.9	87.9	12
10:29	88	88	88	88	0
10:28	88	88	88	88	1
10:27	88	88	88	88	3
10:26	88	88.1	88.1	88	7
10:25	88	88	88	88	0
10:24	88	88	88	88	33
10:23	88	87.9	88	87.9	3
10:22	88	87.9	88	87.9	27
10:21	87.8	87.8	87.8	87.8	3
10:20	87.8	87.9	87.9	87.8	2
10:19	87.9	87.9	87.9	87.9	5
10:18	87.8	87.8	87.8	87.8	3
10:17	87.8	87.8	87.8	87.8	14
10:16	87.8	87.8	87.8	87.8	3
10:15	87.8	87.8	87.8	87.8	4
10:14	87.7	87.8	87.8	87.7	8
10:13	87.8	87.8	87.8	87.8	9
10:12	87.8	87.8	87.8	87.8	0
10:11	87.8	87.8	87.8	87.8	0
10:10	87.8	87.8	87.8	87.8	4
10:09	87.9	87.6	87.9	87.6	50
10:08	87.6	87.7	87.7	87.6	25
10:07	87.7	87.7	87.7	87.7	3
10:06	87.8	87.8	87.8	87.8	16
10:05	87.9	87.9	87.9	87.9	0
10:04	87.9	87.9	87.9	87.9	0
10:03	87.9	87.9	87.9	87.9	0
10:02	87.9	88.1	88.1	87.9	24
10:01	88	88	88	88	0
10:00	88	87.9	88	87.9	24
09:59	87.9	87.8	87.9	87.8	8
09:58	87.8	87.8	87.8	87.7	66
09:57	87.8	87.8	87.8	87.7	13
09:56	87.7	87.7	87.7	87.7	7
09:55	87.7	87.6	87.7	87.5	19
09:54	87.7	87.6	87.7	87.5	44
09:53	87.6	87.8	87.8	87.6	11
09:52	87.8	87.7	87.8	87.7	21
09:51	87.8	87.8	87.8	87.8	15
09:50	87.8	87.9	88	87.8	12
09:49	87.9	88	88	87.9	19
09:48	88	88	88	88	3
09:47	87.9	88.1	88.1	87.9	18
09:46	88.3	88.3	88.3	88.3	16
09:45	88.2	88	88.2	88	64
09:44	87.9	87.9	87.9	87.9	13
09:43	88	87.9	88	87.9	28
09:42	88	88	88	88	23
09:41	87.9	87.7	87.9	87.7	15
09:40	87.7	87.8	87.9	87.7	22
09:39	87.8	87.8	87.9	87.8	32
09:38	87.8	87.9	87.9	87.8	27
09:37	87.9	88	88.1	87.9	97
09:36	88	88	88.1	88	42
09:35	88.1	88.1	88.1	88.1	8
09:34	88	88.1	88.1	88	64
09:33	88	88	88	88	63
09:32	88.3	88.3	88.3	88.3	0
09:31	88.3	88.3	88.3	88.3	3
09:30	88.3	88.2	88.4	88.2	18
09:29	88.3	88.3	88.3	88.3	8
09:28	88.3	88.3	88.3	88.2	14
09:27	88.4	88.4	88.4	88.4	8
09:26	88.4	88.4	88.4	88.4	3
09:25	88.3	88.4	88.4	88.3	22
09:24	88.3	88.3	88.3	88.2	72
09:23	88.4	88.4	88.4	88.4	3
09:22	88.4	88.4	88.5	88.2	36
09:21	88.4	88.1	88.5	88.1	27
09:20	88.1	88.3	88.3	88.1	79
09:19	88.3	88.6	88.6	88.3	107
09:18	88.6	88.6	88.6	88.5	11
09:17	88.7	88.6	88.7	88.6	33
09:16	88.5	88.6	88.6	88.5	9
09:15	88.5	88.6	88.6	88.5	6
09:14	88.7	88.4	88.7	88.4	37
09:13	88.5	88.6	88.7	88.5	35
09:12	88.6	88.7	88.7	88.5	15
09:11	88.6	88.5	88.6	88.5	15
09:10	88.5	88.6	88.6	88.5	46
09:09	88.6	88.6	88.7	88.6	22
09:08	88.7	88.8	88.8	88.6	31
09:07	88.9	89	89	88.9	29
09:06	89	89	89.1	88.9	32
09:05	89	88.5	89	88.4	61
09:04	88.5	88.7	88.8	88.4	89
09:03	88.8	88.9	88.9	88.7	83
09:02	88.9	88.8	89	88.6	61
09:01	88.7	89.4	89.4	88.7	259

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)