成交	102.00	昨收	105.00
漲跌	-3.00	開盤	102.50
漲跌幅	-2.86%	最高	111.50
買進	102.00	最低	102.00
賣出	102.50	單量	18
漲停價	115.50	總量	10620
跌停價	94.50	昨量	13771

委買價	委買量	委賣價	委賣量
102.00	4	102.50	19
101.50	39	103.00	51
101.00	40	103.50	19
100.50	41	104.00	31
100.00	12	104.50	20

時間	成交	開	高	低	量
12:11	102.5	102.5	102.5	102.5	130
12:10	102	102	102	102	0
12:09	102	102	102	102	16
12:08	102	102.5	102.5	101	542
12:07	102.5	102.5	102.5	102.5	222
12:06	103	103	103	103	0
12:05	103	103	103	103	15
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103.5	103.5	103.5	27
12:02	103.5	103.5	103.5	103.5	36
12:01	103.5	103.5	103.5	103.5	2
12:00	103.5	103.5	103.5	103.5	10
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	30
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	15
11:54	103.5	103.5	103.5	103.5	25
11:53	103.5	103.5	103.5	103.5	2
11:52	103.5	103.5	103.5	103.5	18
11:51	103.5	103.5	103.5	103.5	38
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	80
11:48	103.5	103.5	103.5	103.5	6
11:47	104	104	104	104	40
11:46	104.5	104.5	104.5	104.5	3
11:45	104.5	104.5	104.5	104.5	10
11:44	104	104	104	104	0
11:43	104	104	104	104	0
11:42	104	104	104	104	0
11:41	104	104	104	104	20
11:40	104	104	104	104	56
11:39	104	104	104	104	0
11:38	104	104.5	104.5	104	65
11:37	105	105	105	105	1
11:36	105	105	105	105	2
11:35	104.5	105	105	104.5	16
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	64
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	9
11:29	105	105	105	105	53
11:28	105.5	105.5	105.5	105.5	0
11:27	105.5	105.5	105.5	105.5	0
11:26	105.5	105.5	105.5	105.5	33
11:25	106	106	106	106	0
11:24	106	106	106	106	0
11:23	106	106	106	106	0
11:22	106	106	106	106	2
11:21	106	106	106	106	6
11:20	106	106	106	106	72
11:19	106	106	106	106	0
11:18	106	106	106	106	0
11:17	106	106	106	106	0
11:16	106	106	106	106	0
11:15	106	106	106	106	0
11:14	106	106	106	106	0
11:13	106	106	106	106	0
11:12	106	106	106	106	39
11:11	106	106	106	106	0
11:10	106	106	106	106	0
11:09	106	106	106	106	0
11:08	106	106	106	106	0
11:07	106	106	106	106	0
11:06	106	106	106	106	13
11:05	105.5	105.5	105.5	105.5	74
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	29
10:59	105	105	105	105	0
10:58	105	104.5	105	104.5	136
10:57	105	105	105	105	21
10:56	105	105	105	105	24
10:55	105	105.5	105.5	105	28
10:54	105	105	105	105	169
10:53	105.5	105.5	105.5	105.5	0
10:52	105.5	105.5	105.5	105.5	0
10:51	105.5	105.5	105.5	105.5	104
10:50	106.5	106.5	106.5	106.5	0
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	6
10:45	106.5	106.5	106.5	106.5	40
10:44	106.5	106.5	106.5	106.5	0
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	3
10:40	106.5	106.5	106.5	106.5	73
10:39	107	107	107	107	0
10:38	107	107	107	107	0
10:37	107	107	107	107	0
10:36	107	107.5	107.5	107	49
10:35	107	107	107	107	0
10:34	107	107.5	107.5	107	38
10:33	107.5	107.5	107.5	107.5	11
10:32	107.5	107.5	107.5	107.5	16
10:31	107.5	107.5	107.5	107.5	2
10:30	107.5	107.5	107.5	107.5	15
10:29	107.5	107.5	107.5	107.5	8
10:28	107	107	107	107	26
10:27	107	107	107	107	0
10:26	107	107	107	107	12
10:25	107.5	107.5	107.5	107.5	53
10:24	108.5	108.5	108.5	108.5	0
10:23	108.5	108.5	108.5	108.5	10
10:22	108.5	108.5	109	108.5	167
10:21	108.5	108.5	108.5	108.5	107
10:20	108.5	108	108.5	108	276
10:19	107.5	107.5	107.5	107.5	80
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	108
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	203
10:12	105.5	105.5	105.5	105.5	361
10:11	106	106	106	106	0
10:10	106	106	106	106	105
10:09	106.5	106.5	106.5	106.5	0
10:08	106.5	106.5	106.5	106.5	0
10:07	106.5	106.5	106.5	106.5	18
10:06	106.5	106.5	106.5	106.5	69
10:05	107	107	107	107	0
10:04	107	107	107	107	0
10:03	107	107	107	107	46
10:02	107	107	107	107	0
10:01	107	107	107	107	32
10:00	108	108	108	108	225
09:59	107	107	107	107	25
09:58	107	107	107	107	0
09:57	107	107	107	107	72
09:56	107	107	107	107	347
09:55	106	106	106	106	0
09:54	106	106	106	106	67
09:53	106.5	106.5	106.5	106.5	0
09:52	106.5	106.5	106.5	106.5	138
09:51	107.5	107.5	107.5	107.5	0
09:50	107.5	107.5	107.5	107.5	127
09:49	106	106	106	106	504
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	26
09:46	107	107	107	107	43
09:45	107	107	107	107	315
09:44	108	108	108	108	0
09:43	108	108	108	108	0
09:42	108	108	108	108	0
09:41	108	108	108	108	0
09:40	108	108	108	108	0
09:39	108	108	108	108	0
09:38	108	108	108	108	102
09:37	108	108	108	108	0
09:36	108	108	108	108	58
09:35	108	108	108	108	112
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	107	107	106.5	126
09:31	107.5	107.5	107.5	107.5	25
09:30	107.5	107	107.5	107	57
09:29	107.5	107.5	107.5	107.5	83
09:28	108.5	107	108.5	107	325
09:27	107	107.5	107.5	107	49
09:26	108	109	109	107	260
09:25	108.5	109	109	108.5	43
09:24	109	109	109	109	10
09:23	109	109	109	108.5	56
09:22	109	108.5	109	108.5	63
09:21	108.5	108.5	108.5	108.5	76
09:20	109	109.5	109.5	109	79
09:19	110	110	110	110	84
09:18	110.5	110.5	110.5	110.5	59
09:17	110	111	111	110	102
09:16	111	111.5	111.5	111	102
09:15	110.5	111	111	110.5	105
09:14	110.5	110.5	110.5	110.5	84
09:13	111	111	111	111	134
09:12	110.5	110	110.5	109.5	69
09:11	109.5	110.5	110.5	109.5	126
09:10	110.5	110	111	109.5	232
09:09	110	109.5	110.5	109.5	638
09:08	108	108	108	108	0
09:07	108	108	108	108	0
09:06	108	108	108.5	108	249
09:05	108	107.5	108	107	202
09:04	107.5	106	108	106	443
09:03	106	106	106	106	0
09:02	106	105	106	105	164
09:01	104	103	104.5	102.5	176

指數	43691.49	昨收	44704.44
漲跌	-1012.95	高點	44668.75
漲跌幅	-2.27	低點	43691.49
成交金額	8821.94億	成交張數	10559525(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.83	昨收	424.71
漲跌	-10.88	高點	426.87
漲跌幅	-2.56	低點	413.83
成交金額	2247.74億	成交張數	2111502(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)