成交	0	昨收	105.00
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	105.00	最低	0
賣出	105.50	單量	0
漲停價	115.50	總量	0
跌停價	94.50	昨量	7256

委買價	委買量	委賣價	委賣量
105.00	34	105.50	48
104.50	34	106.00	62
104.00	74	106.50	85
103.50	100	107.00	160
103.00	158	107.50	107

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	229
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	106	105.5	63
13:24	105.5	105.5	106	105.5	55
13:23	105.5	106	106	105.5	6
13:22	106	105.5	106	105.5	13
13:21	106	106	106	106	20
13:20	106	106	106	105.5	38
13:19	106	106	106	106	11
13:18	105.5	105.5	106	105.5	13
13:17	106	106	106	106	0
13:16	106	106	106	106	6
13:15	106	106	106	106	12
13:14	106	106	106	106	5
13:13	105.5	105.5	105.5	105.5	2
13:12	105.5	106	106	105.5	3
13:11	105.5	105.5	106	105.5	10
13:10	105.5	105.5	106	105.5	9
13:09	105.5	105.5	105.5	105.5	24
13:08	105.5	105.5	106	105.5	8
13:07	106	106	106	105.5	6
13:06	106	106	106	106	1
13:05	105.5	105.5	105.5	105.5	2
13:04	105.5	106	106	105.5	7
13:03	106	105.5	106	105.5	14
13:02	106	105.5	106	105.5	8
13:01	106	105.5	106	105.5	6
13:00	105.5	106	106	105.5	8
12:59	106	106	106	106	3
12:58	106	106	106	106	1
12:57	106	106	106	106	9
12:56	106	106	106	106	1
12:55	106	106	106	106	3
12:54	106	106	106	106	2
12:53	105.5	105.5	106	105.5	5
12:52	106	105.5	106	105.5	2
12:51	106	106	106	106	1
12:50	105.5	105.5	105.5	105.5	0
12:49	105.5	105.5	105.5	105.5	0
12:48	105.5	106	106	105.5	11
12:47	106	105.5	106	105.5	3
12:46	105.5	105.5	105.5	105.5	10
12:45	106	106	106	106	2
12:44	106	106	106.5	106	27
12:43	106	106.5	106.5	106	24
12:42	106	106	106	106	6
12:41	106	106	106	106	2
12:40	106.5	106.5	106.5	106.5	1
12:39	106	106	106.5	106	6
12:38	106	106	106	106	10
12:37	106	106	106	106	1
12:36	106.5	106	106.5	106	31
12:35	106	106	106	106	14
12:34	106	106	106	106	19
12:33	106	106	106	106	20
12:32	106	106	106.5	106	15
12:31	106	106.5	106.5	106	104
12:30	106.5	106	106.5	106	12
12:29	106.5	106	106.5	106	4
12:28	106.5	106.5	106.5	106	7
12:27	106	106.5	106.5	106	6
12:26	106.5	106.5	106.5	106.5	1
12:25	106.5	106	106.5	106	7
12:24	106	106.5	106.5	106	3
12:23	106	106.5	106.5	106	3
12:22	106.5	106.5	106.5	106.5	1
12:21	106	106	106	106	1
12:20	106.5	106.5	106.5	106.5	2
12:19	106.5	106.5	106.5	106	3
12:18	106.5	106.5	106.5	106.5	8
12:17	106	106	106	106	2
12:16	106.5	106.5	106.5	106.5	8
12:15	106.5	106.5	106.5	106.5	2
12:14	106.5	106.5	106.5	106.5	5
12:13	106.5	106.5	106.5	106.5	14
12:12	106.5	106.5	106.5	106.5	6
12:11	106.5	106.5	106.5	106.5	4
12:10	106.5	106	106.5	106	10
12:09	106.5	106	106.5	106	263
12:08	106	106	106	106	0
12:07	106	105.5	106	105.5	12
12:06	105.5	105.5	105.5	105.5	2
12:05	105.5	105.5	105.5	105.5	4
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	0
12:02	105.5	105.5	105.5	105.5	1
12:01	105.5	105.5	105.5	105.5	2
12:00	105.5	105.5	106	105.5	6
11:59	105.5	105.5	105.5	105.5	2
11:58	105.5	106	106	105.5	16
11:57	105.5	105.5	105.5	105.5	26
11:56	105.5	105.5	105.5	105.5	103
11:55	105.5	105.5	105.5	105.5	7
11:54	105.5	105.5	105.5	105.5	22
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	105.5	105.5	0
11:51	105.5	105.5	105.5	105.5	0
11:50	105.5	106	106	105.5	4
11:49	105.5	105.5	106	105.5	3
11:48	106	105.5	106	105.5	24
11:47	105.5	105.5	105.5	105.5	2
11:46	105.5	105.5	106	105.5	56
11:45	105.5	105.5	105.5	105.5	0
11:44	105.5	105.5	105.5	105.5	4
11:43	106	106	106	106	2
11:42	106	106	106	106	0
11:41	106	105.5	106	105.5	5
11:40	105.5	105.5	105.5	105.5	8
11:39	106	106	106	106	0
11:38	106	106	106	106	0
11:37	106	106	106	106	10
11:36	105.5	106	106	105.5	5
11:35	106	106	106	106	2
11:34	106	106	106	106	3
11:33	106	105.5	106	105.5	19
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	1
11:30	106	106	106	106	1
11:29	106	106	106	106	2
11:28	105.5	105.5	105.5	105.5	0
11:27	105.5	105.5	106	105.5	8
11:26	105.5	105.5	105.5	105.5	1
11:25	106	106	106	106	0
11:24	106	106	106	106	0
11:23	106	106	106	106	1
11:22	106	105.5	106	105.5	9
11:21	105.5	105.5	105.5	105.5	0
11:20	105.5	105.5	105.5	105.5	7
11:19	105.5	106	106	105.5	6
11:18	105.5	105.5	105.5	105.5	9
11:17	105.5	105.5	105.5	105.5	6
11:16	105.5	105.5	105.5	105.5	3
11:15	105.5	105.5	105.5	105.5	9
11:14	105.5	105.5	105.5	105.5	9
11:13	105.5	105.5	105.5	105	19
11:12	105.5	105.5	105.5	105.5	22
11:11	105.5	105.5	105.5	105.5	3
11:10	105	105	105	105	0
11:09	105	105	105	105	10
11:08	105.5	105.5	105.5	105.5	9
11:07	105.5	105	105.5	105	17
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	0
11:04	105.5	105.5	105.5	105.5	9
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	5
11:01	105.5	105.5	105.5	105.5	12
11:00	105.5	105.5	105.5	105.5	5
10:59	105.5	105.5	105.5	105.5	11
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105.5	0
10:56	105.5	105.5	105.5	105.5	7
10:55	105.5	105.5	105.5	105.5	0
10:54	105.5	105.5	105.5	105.5	0
10:53	105.5	105.5	105.5	105.5	1
10:52	105.5	105.5	105.5	105.5	3
10:51	105.5	105.5	105.5	105.5	1
10:50	105.5	105.5	106	105.5	5
10:49	105.5	105.5	105.5	105.5	11
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105.5	105.5	105.5	9
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	9
10:44	105.5	105.5	105.5	105.5	63
10:43	105.5	105.5	105.5	105.5	15
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105.5	105.5	105.5	8
10:40	105.5	105.5	105.5	105.5	3
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	2
10:37	105.5	105.5	105.5	105.5	2
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	7
10:34	105.5	105.5	105.5	105.5	5
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	0
10:30	105.5	105.5	105.5	105.5	0
10:29	105.5	105.5	105.5	105.5	20
10:28	105.5	105.5	105.5	105.5	3
10:27	105.5	105.5	105.5	105.5	2
10:26	105.5	105.5	105.5	105.5	3
10:25	105.5	105.5	105.5	105.5	6
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	1
10:22	105.5	105.5	105.5	105.5	9
10:21	105.5	105.5	105.5	105.5	3
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	20
10:18	105.5	105.5	105.5	105.5	51
10:17	105.5	105.5	105.5	105.5	6
10:16	105.5	105.5	105.5	105.5	16
10:15	105.5	106	106	105.5	6
10:14	105.5	105.5	105.5	105.5	7
10:13	105.5	105	105.5	105	29
10:12	105.5	105.5	105.5	105.5	67
10:11	105.5	105.5	105.5	105.5	2
10:10	105.5	105.5	105.5	105.5	8
10:09	105.5	105.5	105.5	105.5	3
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	106	106	105.5	5
10:06	105.5	105.5	105.5	105.5	32
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	27
10:03	105.5	105.5	105.5	105.5	12
10:02	105.5	105.5	105.5	105.5	3
10:01	106	106	106	106	3
10:00	106	106	106	106	0
09:59	106	106	106	105.5	7
09:58	106	106	106	106	14
09:57	105.5	105.5	105.5	105.5	3
09:56	105.5	105.5	105.5	105.5	3
09:55	106	106	106	106	6
09:54	106	106	106	106	12
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	21
09:51	105.5	105.5	105.5	105.5	1
09:50	105.5	105.5	105.5	105.5	4
09:49	105.5	105.5	105.5	105.5	14
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	77
09:46	106	106	106	106	0
09:45	106	106	106	106	0
09:44	106	105.5	106	105.5	4
09:43	106	106	106	106	1
09:42	106	106	106	106	8
09:41	105.5	105.5	105.5	105.5	55
09:40	105.5	105.5	105.5	105.5	0
09:39	105.5	105.5	105.5	105	21
09:38	105.5	105	105.5	105	5
09:37	105.5	105.5	105.5	105.5	2
09:36	105.5	105.5	105.5	105.5	24
09:35	105.5	105.5	105.5	105.5	7
09:34	105.5	105.5	105.5	105.5	17
09:33	105.5	105.5	105.5	105.5	13
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	105.5	105.5	105.5	3
09:30	105.5	105.5	105.5	105.5	40
09:29	105.5	105.5	105.5	105.5	39
09:28	105.5	105.5	105.5	105.5	13
09:27	105.5	106	106	105.5	2
09:26	105.5	106	106	105.5	7
09:25	105.5	105.5	105.5	105.5	45
09:24	105.5	105.5	105.5	105.5	36
09:23	105.5	105.5	105.5	105.5	17
09:22	105.5	105.5	105.5	105.5	2
09:21	105	105	105	105	52
09:20	105	105	105.5	105	8
09:19	105.5	105.5	105.5	105.5	6
09:18	105	105.5	105.5	105	9
09:17	105.5	105	105.5	105	16
09:16	105	105	105	105	6
09:15	105.5	105.5	105.5	105.5	48
09:14	105	105	105	105	2
09:13	105	105	105	105	15
09:12	105	105	105	104.5	10
09:11	105	105	105	105	132
09:10	105.5	105.5	105.5	105	8
09:09	105.5	105.5	105.5	105	26
09:08	105.5	106	106	105.5	10
09:07	105.5	105.5	105.5	105.5	31
09:06	105.5	105.5	106	105.5	76
09:05	106	106	106	106	17
09:04	106	105.5	106	105.5	106
09:03	105	105	105	105	25
09:02	104.5	105	105	104.5	30
09:01	105	105	105	104.5	120

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)