成交	105.00	昨收	105.00
漲跌	0.00	開盤	106.00
漲跌幅	0.00%	最高	107.50
買進	105.00	最低	105.00
賣出	105.50	單量	3
漲停價	115.50	總量	7256
跌停價	94.50	昨量	4834

委買價	委買量	委賣價	委賣量
105.00	567	105.50	4
104.50	416	106.00	50
104.00	225	106.50	250
103.50	101	107.00	428
103.00	186	107.50	255

時間	成交	開	高	低	量
13:30	105	105	105	105	696
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	106	106	105.5	135
13:24	105.5	105.5	105.5	105.5	77
13:23	105.5	105.5	105.5	105.5	16
13:22	106	105.5	106	105.5	15
13:21	106	106	106	106	28
13:20	105.5	105.5	105.5	105.5	6
13:19	105.5	105.5	105.5	105.5	23
13:18	105.5	105.5	105.5	105.5	12
13:17	105.5	105.5	105.5	105.5	55
13:16	105.5	105.5	105.5	105.5	43
13:15	105.5	105.5	105.5	105.5	10
13:14	106	106	106	106	40
13:13	105.5	105.5	105.5	105.5	0
13:12	105.5	105.5	106	105.5	19
13:11	105.5	105.5	105.5	105.5	7
13:10	106	105.5	106	105.5	9
13:09	106	106	106	106	13
13:08	105.5	105.5	105.5	105.5	2
13:07	105.5	105.5	105.5	105.5	6
13:06	105.5	105.5	105.5	105.5	10
13:05	105.5	106	106	105.5	11
13:04	105.5	105.5	105.5	105.5	10
13:03	105.5	105.5	105.5	105.5	5
13:02	105.5	105.5	105.5	105.5	2
13:01	105.5	105.5	105.5	105.5	11
13:00	105.5	106	106	105.5	95
12:59	106	105.5	106	105.5	13
12:58	105.5	105.5	106	105.5	6
12:57	105.5	105.5	105.5	105.5	7
12:56	105.5	105.5	105.5	105.5	2
12:55	105.5	106	106	105.5	6
12:54	106	105.5	106	105.5	6
12:53	105.5	105.5	105.5	105.5	2
12:52	105.5	105.5	105.5	105.5	3
12:51	105.5	105.5	105.5	105.5	11
12:50	105.5	105.5	105.5	105.5	3
12:49	106	106	106	105.5	5
12:48	105.5	105.5	105.5	105.5	3
12:47	105.5	105.5	105.5	105.5	1
12:46	105.5	105.5	105.5	105.5	6
12:45	105.5	105.5	105.5	105.5	2
12:44	105.5	105.5	105.5	105.5	3
12:43	105.5	106	106	105.5	7
12:42	105.5	105.5	105.5	105.5	0
12:41	105.5	105.5	106	105.5	5
12:40	105.5	105.5	105.5	105.5	6
12:39	105.5	105.5	106	105.5	8
12:38	105.5	105.5	105.5	105.5	8
12:37	105.5	105.5	105.5	105.5	8
12:36	105.5	105.5	105.5	105.5	5
12:35	105.5	105.5	105.5	105.5	8
12:34	105.5	105.5	105.5	105.5	8
12:33	105.5	106	106	105.5	5
12:32	106	105.5	106	105.5	6
12:31	105.5	105.5	105.5	105.5	1
12:30	105.5	105.5	105.5	105.5	14
12:29	105.5	105.5	105.5	105.5	25
12:28	105.5	105.5	105.5	105.5	7
12:27	105.5	105.5	105.5	105.5	51
12:26	105.5	106	106	105.5	6
12:25	105.5	105.5	105.5	105.5	2
12:24	105.5	105.5	105.5	105.5	5
12:23	105.5	105.5	106	105.5	18
12:22	105.5	105.5	105.5	105.5	222
12:21	105.5	105.5	105.5	105.5	4
12:20	106	106	106	106	0
12:19	106	106	106	106	2
12:18	106	105.5	106	105.5	35
12:17	106	106	106	106	0
12:16	106	106	106	106	2
12:15	106	106	106	106	1
12:14	106	106	106	106	1
12:13	106	106	106	106	6
12:12	105.5	105.5	105.5	105.5	2
12:11	105.5	106	106	105.5	14
12:10	105.5	105.5	105.5	105.5	15
12:09	106	105.5	106	105.5	7
12:08	105.5	105.5	105.5	105.5	10
12:07	105.5	105.5	105.5	105.5	10
12:06	106	106	106	106	8
12:05	106	106	106	106	12
12:04	106	106	106	105.5	28
12:03	106	106	106	106	17
12:02	106.5	106	106.5	106	7
12:01	106	106	106	106	14
12:00	106	106	106	106	4
11:59	106	106	106	106	59
11:58	106	106	106	106	14
11:57	106	106	106	106	0
11:56	106	106	106	106	0
11:55	106	106	106	106	1
11:54	106	106	106.5	106	4
11:53	106	106	106	106	24
11:52	106	106	106	106	2
11:51	106	106.5	106.5	106	69
11:50	106.5	106.5	106.5	106.5	13
11:49	106	106	106	106	12
11:48	106	106	106	106	3
11:47	106	106	106	106	1
11:46	106	106	106	106	12
11:45	106.5	106.5	106.5	106.5	1
11:44	106	106.5	106.5	106	2
11:43	106	106	106	106	2
11:42	106	106	106	106	0
11:41	106	106	106	106	3
11:40	106	106	106	106	3
11:39	106	106	106	106	1
11:38	106	106	106	106	0
11:37	106	106	106	106	1
11:36	106	106	106	106	8
11:35	106	106	106	106	0
11:34	106	106	106	106	1
11:33	106	106	106	106	0
11:32	106	106	106	106	42
11:31	106	106	106	106	0
11:30	106	106	106	106	0
11:29	106	106	106	106	3
11:28	106	106	106	106	0
11:27	106	106	106	106	2
11:26	106	106	106	106	17
11:25	106.5	106.5	106.5	106.5	3
11:24	106	106	106	106	16
11:23	106	106	106	106	18
11:22	106	106	106	106	87
11:21	106	106	106	106	9
11:20	106	106	106	106	6
11:19	106	106	106	106	0
11:18	106	106	106	106	6
11:17	106	106	106	106	12
11:16	106.5	106.5	106.5	106.5	0
11:15	106.5	106.5	106.5	106.5	0
11:14	106.5	106.5	106.5	106.5	0
11:13	106.5	106.5	106.5	106.5	0
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	0
11:10	106.5	106.5	106.5	106	3
11:09	106.5	106.5	106.5	106.5	0
11:08	106.5	106.5	106.5	106.5	4
11:07	106.5	106.5	106.5	106.5	0
11:06	106.5	106.5	106.5	106.5	0
11:05	106.5	106.5	106.5	106.5	3
11:04	106.5	106.5	106.5	106.5	3
11:03	106.5	106.5	106.5	106.5	34
11:02	106.5	106.5	106.5	106	68
11:01	106.5	106.5	106.5	106.5	54
11:00	106.5	106.5	106.5	106.5	3
10:59	106.5	106.5	106.5	106.5	20
10:58	107	106.5	107	106.5	8
10:57	107	107	107	106.5	159
10:56	106.5	106	106.5	106	17
10:55	106	105.5	106	105.5	179
10:54	106	106	106	106	56
10:53	105.5	105.5	105.5	105.5	6
10:52	105.5	105.5	105.5	105.5	16
10:51	105.5	105.5	105.5	105.5	0
10:50	105.5	105.5	105.5	105.5	0
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105.5	105.5	105.5	2
10:46	105.5	105.5	105.5	105.5	7
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	11
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105.5	105.5	105.5	10
10:40	105.5	105.5	105.5	105.5	33
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	3
10:36	105.5	105.5	105.5	105.5	12
10:35	105.5	105.5	105.5	105.5	28
10:34	106	106	106	106	0
10:33	106	106	106	106	1
10:32	105.5	105.5	106	105.5	29
10:31	105.5	105.5	105.5	105	200
10:30	105.5	106	106	105.5	46
10:29	105.5	105.5	105.5	105.5	134
10:28	106	106	106	106	19
10:27	106.5	106.5	106.5	106.5	9
10:26	106	106	106	106	0
10:25	106	106	106	106	0
10:24	106	106	106	106	0
10:23	106	106	106	106	0
10:22	106	106	106	106	3
10:21	106	106	106	106	0
10:20	106	106	106	106	0
10:19	106	106	106	106	232
10:18	106	106	106	106	0
10:17	106	106	106	106	6
10:16	106	106	106	106	0
10:15	106	106	106	106	0
10:14	106	106	106	106	3
10:13	106.5	106.5	106.5	106.5	7
10:12	106.5	106.5	106.5	106.5	4
10:11	106.5	106.5	106.5	106.5	38
10:10	106.5	106.5	106.5	106.5	85
10:09	106.5	106.5	106.5	106.5	0
10:08	106.5	106.5	106.5	106.5	17
10:07	106.5	106.5	106.5	106.5	0
10:06	106.5	106.5	106.5	106.5	7
10:05	106	106	106	106	13
10:04	106.5	106.5	106.5	106.5	0
10:03	106.5	106.5	106.5	106.5	6
10:02	106.5	106.5	106.5	106.5	8
10:01	106.5	106.5	106.5	106.5	9
10:00	106.5	106.5	106.5	106.5	68
09:59	106.5	106.5	106.5	106.5	37
09:58	106.5	106.5	106.5	106.5	135
09:57	107	107	107	107	85
09:56	107	107	107	107	273
09:55	107	107	107	107	112
09:54	107	106.5	107	106.5	250
09:53	106.5	106.5	106.5	106.5	20
09:52	106.5	106	106.5	106	218
09:51	106	105.5	106	105.5	12
09:50	105.5	105.5	105.5	105.5	25
09:49	106	106	106	106	0
09:48	106	106	106	106	0
09:47	106	106	106	106	2
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	105.5	105.5	105.5	37
09:44	105.5	105.5	105.5	105.5	0
09:43	105.5	105.5	105.5	105.5	0
09:42	105.5	105.5	105.5	105.5	25
09:41	105.5	105.5	105.5	105.5	0
09:40	105.5	105.5	105.5	105.5	1
09:39	105.5	105.5	105.5	105.5	23
09:38	105.5	105.5	105.5	105.5	105
09:37	105.5	105.5	105.5	105.5	4
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	24
09:34	105.5	105.5	105.5	105.5	0
09:33	105.5	105.5	105.5	105.5	0
09:32	105.5	105.5	105.5	105.5	2
09:31	105.5	105.5	105.5	105.5	3
09:30	106	106	106	106	1
09:29	106	106	106	106	12
09:28	105.5	105.5	105.5	105.5	0
09:27	105.5	105.5	105.5	105.5	3
09:26	105.5	106	106	105.5	44
09:25	106	106	106	106	0
09:24	106	106	106	106	6
09:23	105	105.5	105.5	105	133
09:22	105.5	105.5	105.5	105.5	0
09:21	105.5	105.5	105.5	105.5	0
09:20	105.5	105.5	106	105.5	33
09:19	105.5	105.5	105.5	105.5	16
09:18	105.5	105.5	105.5	105	17
09:17	105.5	105.5	105.5	105.5	0
09:16	105.5	105.5	105.5	105.5	61
09:15	105.5	105.5	105.5	105	55
09:14	105.5	105.5	105.5	105.5	203
09:13	106	106	106	106	19
09:12	106	106	106	106	3
09:11	106	106	106	106	8
09:10	106	106	106	106	42
09:09	106	106	106	105.5	205
09:08	106.5	106.5	106.5	106.5	5
09:07	106.5	106.5	106.5	106	25
09:06	106.5	106.5	106.5	106.5	10
09:05	106.5	106	106.5	106	105
09:04	106	106	106	106	73
09:03	106	106	106	105.5	314
09:02	107	107	107	107	0
09:01	107	106.5	107	106.5	271

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)