| 成交 |
83.50 |
昨收 |
83.60 |
| 漲跌 |
-0.10 |
開盤 |
83.60 |
| 漲跌幅 |
-0.12% |
最高 |
84.40 |
| 買進 |
83.50 |
最低 |
83.30 |
| 賣出 |
83.60 |
單量 |
1 |
| 漲停價 |
91.90 |
總量 |
561 |
| 跌停價 |
75.30 |
昨量 |
1775 |
59.78% 內盤(321)(216)外盤 40.22%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 83.50 |
3 |
83.60 |
12 |
| 83.40 |
20 |
83.70 |
13 |
| 83.30 |
49 |
83.80 |
10 |
| 83.20 |
41 |
83.90 |
24 |
| 83.10 |
71 |
84.00 |
11 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:03 | 83.5 | 83.5 | 83.5 | 83.5 | 14 |
| 11:02 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 11:01 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 11:00 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:59 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:58 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:57 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:56 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:55 | 83.6 | 83.6 | 83.6 | 83.6 | 27 |
| 10:54 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 10:53 | 83.4 | 83.5 | 83.5 | 83.4 | 13 |
| 10:52 | 83.4 | 83.4 | 83.4 | 83.4 | 6 |
| 10:51 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 10:50 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 10:49 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 10:48 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 10:47 | 83.5 | 83.5 | 83.5 | 83.5 | 45 |
| 10:46 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:45 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:44 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:43 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:42 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:41 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:40 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:39 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:38 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:37 | 83.6 | 83.6 | 83.6 | 83.6 | 8 |
| 10:36 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:35 | 83.6 | 83.6 | 83.6 | 83.6 | 41 |
| 10:34 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| 10:33 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| 10:32 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| 10:31 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| 10:30 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| 10:29 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| 10:28 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| 10:27 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| 10:26 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| 10:25 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| 10:24 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| 10:23 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| 10:22 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| 10:21 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| 10:20 | 83.7 | 83.6 | 83.7 | 83.6 | 5 |
| 10:19 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:18 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:17 | 83.6 | 83.6 | 83.6 | 83.6 | 4 |
| 10:16 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:15 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:14 | 83.6 | 83.6 | 83.6 | 83.6 | 4 |
| 10:13 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 10:12 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 10:11 | 83.5 | 83.5 | 83.5 | 83.5 | 65 |
| 10:10 | 84 | 84 | 84 | 84 | 0 |
| 10:09 | 84 | 84 | 84 | 84 | 0 |
| 10:08 | 84 | 84 | 84 | 84 | 0 |
| 10:07 | 84 | 84 | 84 | 84 | 0 |
| 10:06 | 84 | 84 | 84 | 84 | 0 |
| 10:05 | 84 | 84 | 84 | 84 | 0 |
| 10:04 | 84 | 84 | 84 | 84 | 0 |
| 10:03 | 84 | 84 | 84 | 84 | 14 |
| 10:02 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 10:01 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 10:00 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:59 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:58 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:57 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:56 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:55 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:54 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:53 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:52 | 84.1 | 84.1 | 84.1 | 84.1 | 3 |
| 09:51 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:50 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:49 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:48 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:47 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:46 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:45 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:44 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:43 | 84.1 | 84.1 | 84.1 | 84.1 | 62 |
| 09:42 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:41 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:40 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:39 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:38 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:37 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:36 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:35 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:34 | 84.2 | 84.2 | 84.2 | 84.2 | 20 |
| 09:33 | 84 | 84 | 84 | 84 | 0 |
| 09:32 | 84 | 84 | 84 | 84 | 0 |
| 09:31 | 84 | 84 | 84 | 84 | 0 |
| 09:30 | 84 | 84 | 84 | 84 | 4 |
| 09:29 | 84 | 84 | 84 | 84 | 0 |
| 09:28 | 84 | 84 | 84 | 84 | 44 |
| 09:27 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:26 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:25 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:24 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:23 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:22 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:21 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:20 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:19 | 84.1 | 84.1 | 84.1 | 84.1 | 8 |
| 09:18 | 84 | 84 | 84 | 84 | 0 |
| 09:17 | 84 | 84 | 84 | 84 | 17 |
| 09:16 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:15 | 84.1 | 84.1 | 84.1 | 84.1 | 6 |
| 09:14 | 83.9 | 83.9 | 83.9 | 83.9 | 3 |
| 09:13 | 83.9 | 83.9 | 83.9 | 83.9 | 15 |
| 09:12 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| 09:11 | 83.8 | 83.8 | 83.8 | 83.8 | 39 |
| 09:10 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:09 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:08 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:07 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:06 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:05 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:04 | 83.4 | 83.5 | 83.5 | 83.4 | 47 |
| 09:03 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 09:02 | 83.5 | 83.6 | 83.6 | 83.5 | 46 |
| 09:01 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
上市
| 指數 |
21301.01 |
昨收 |
21280.17 |
| 漲跌 |
20.84 |
高點 |
21390.52 |
| 漲跌幅 |
0.10 |
低點 |
21235.99 |
| 成交金額 |
1320.31億 |
成交張數 |
3092187(張) |
| 5日均價 |
21558.20 |
5日均量 |
6264133(張) |
| 10日均價 |
21871.80 |
10日均量 |
5955214(張) |
| 30日均價 |
22505.26 |
30日均量 |
6712659(張) |
上櫃
| 指數 |
236.29 |
昨收 |
235.78 |
| 漲跌 |
0.51 |
高點 |
237.60 |
| 漲跌幅 |
0.22 |
低點 |
234.96 |
| 成交金額 |
487.78億 |
成交張數 |
1043562(張) |
| 5日均價 |
241.99 |
5日均量 |
1832745(張) |
| 10日均價 |
247.17 |
10日均量 |
1902986(張) |
| 30日均價 |
254.02 |
30日均量 |
2017814(張) |